1679612465,2023-03-24 00:01,72.68,990.77,1010.04,160,13.78,8.97,-18,1
1679612767,2023-03-24 00:06,73.28,990.86,1010.14,160,13.40,8.73,-18,1
1679613069,2023-03-24 00:11,70.99,990.85,1010.13,160,13.94,8.78,-19,1
1679613370,2023-03-24 00:16,70.43,990.76,1010.03,160,14.03,8.75,-19,1
1679613671,2023-03-24 00:21,69.87,990.77,1010.05,160,14.20,8.79,-19,1
1679614274,2023-03-24 00:31,72.70,990.79,1010.07,160,13.64,8.84,-19,1
1679614575,2023-03-24 00:36,72.77,990.86,1010.14,160,13.69,8.90,-19,1
1679614877,2023-03-24 00:41,72.10,990.90,1010.18,160,13.77,8.84,-19,1
1679615481,2023-03-24 00:51,71.49,990.96,1010.24,160,13.90,8.84,-19,1
1679615783,2023-03-24 00:56,71.18,991.07,1010.35,160,13.97,8.85,-19,1
1679616085,2023-03-24 01:01,70.89,990.95,1010.23,160,14.08,8.89,-19,1
1679616387,2023-03-24 01:06,72.30,990.95,1010.23,160,13.76,8.88,-19,1
1679616689,2023-03-24 01:11,73.18,990.94,1010.22,160,13.57,8.87,-19,1
1679616990,2023-03-24 01:16,72.96,990.84,1010.12,160,13.71,8.96,-19,1
1679617292,2023-03-24 01:21,73.30,990.82,1010.09,160,13.63,8.95,-19,1
1679617594,2023-03-24 01:26,73.61,990.79,1010.07,160,13.51,8.90,-19,1
1679617895,2023-03-24 01:31,73.68,990.78,1010.06,160,13.49,8.90,-19,1
1679618197,2023-03-24 01:36,74.41,990.84,1010.11,160,13.35,8.91,-19,1
1679618499,2023-03-24 01:41,74.86,990.86,1010.14,160,13.38,9.02,-19,1
1679618799,2023-03-24 01:46,74.72,990.90,1010.17,160,13.39,9.01,-19,1
1679619101,2023-03-24 01:51,75.20,990.78,1010.06,160,13.27,8.98,-19,1
1679619704,2023-03-24 02:01,74.50,990.82,1010.09,160,13.35,8.92,-19,1
1679620005,2023-03-24 02:06,72.09,990.86,1010.13,160,13.70,8.78,-19,1
1679620306,2023-03-24 02:11,72.14,990.82,1010.09,160,13.76,8.84,-19,1
1679620607,2023-03-24 02:16,73.58,990.85,1010.12,160,13.41,8.80,-19,1
1679621213,2023-03-24 02:26,73.54,990.94,1010.22,160,13.59,8.96,-18,1
1679621515,2023-03-24 02:31,74.89,990.93,1010.21,160,13.34,8.99,-18,1
1679621816,2023-03-24 02:36,75.53,990.93,1010.21,160,13.24,9.02,-18,1
1679622117,2023-03-24 02:41,74.73,990.89,1010.17,160,13.35,8.97,-25,1
1679622419,2023-03-24 02:46,74.28,990.85,1010.13,160,13.40,8.93,-19,1
1679622721,2023-03-24 02:52,74.50,990.87,1010.14,160,13.39,8.96,-18,1
1679623023,2023-03-24 02:57,74.91,990.84,1010.11,160,13.33,8.99,-18,1
1679623324,2023-03-24 03:02,75.93,990.83,1010.11,160,13.12,8.98,-19,1
1679623625,2023-03-24 03:07,76.90,990.85,1010.13,160,13.01,9.06,-19,1
1679623927,2023-03-24 03:12,77.34,990.94,1010.22,160,12.91,9.05,-19,1
1679624228,2023-03-24 03:17,75.59,990.94,1010.22,160,13.25,9.04,-19,1
1679624530,2023-03-24 03:22,75.20,990.93,1010.21,160,13.27,8.99,-19,1
1679625135,2023-03-24 03:32,75.73,990.91,1010.19,160,13.06,8.89,-19,1
1679625437,2023-03-24 03:37,75.25,990.90,1010.17,160,13.16,8.89,-19,1
1679625739,2023-03-24 03:42,74.47,990.89,1010.17,160,13.34,8.91,-19,1
1679626041,2023-03-24 03:47,74.87,990.92,1010.19,160,13.23,8.88,-20,1
1679626342,2023-03-24 03:52,75.01,990.90,1010.18,160,13.13,8.81,-19,1
1679627248,2023-03-24 04:07,75.55,990.89,1010.17,160,12.95,8.74,-19,1
1679627550,2023-03-24 04:12,75.00,990.81,1010.09,160,12.99,8.68,-20,1
1679627854,2023-03-24 04:17,75.59,990.80,1010.08,160,12.86,8.66,-19,1
1679628156,2023-03-24 04:22,76.16,990.81,1010.08,160,12.73,8.65,-19,1
1679628457,2023-03-24 04:27,75.61,990.80,1010.08,160,12.86,8.67,-19,1
1679628758,2023-03-24 04:32,74.78,990.82,1010.10,160,13.05,8.69,-19,1
1679629060,2023-03-24 04:37,74.52,990.73,1010.00,160,13.04,8.63,-19,1
1679629361,2023-03-24 04:42,74.84,990.72,1010.00,160,12.93,8.59,-19,1
1679629663,2023-03-24 04:47,75.48,990.86,1010.13,160,12.79,8.58,-19,1
1679629964,2023-03-24 04:52,75.22,990.85,1010.13,160,12.81,8.54,-19,1
1679630265,2023-03-24 04:57,75.90,990.91,1010.19,160,12.63,8.50,-19,1
1679630566,2023-03-24 05:02,76.56,990.86,1010.13,160,12.54,8.54,-19,1
1679630868,2023-03-24 05:07,75.66,990.96,1010.24,160,12.70,8.52,-19,1
1679631472,2023-03-24 05:17,76.58,990.88,1010.16,160,12.47,8.48,-19,1
1679631774,2023-03-24 05:22,76.73,990.88,1010.16,160,12.42,8.46,-20,1
1679632077,2023-03-24 05:27,76.54,990.87,1010.15,160,12.44,8.44,-19,1
1679632379,2023-03-24 05:32,76.01,990.79,1010.07,160,12.50,8.40,-20,1
1679632681,2023-03-24 05:38,75.94,990.73,1010.01,160,12.58,8.46,-19,1
1679632983,2023-03-24 05:43,76.41,990.71,1009.98,160,12.47,8.45,-19,1
1679633285,2023-03-24 05:48,76.63,990.80,1010.07,160,12.42,8.44,-19,1
1679633586,2023-03-24 05:53,77.02,990.96,1010.24,160,12.31,8.41,-19,1
1679633887,2023-03-24 05:58,76.99,990.95,1010.23,160,12.25,8.35,-19,1
1679634189,2023-03-24 06:03,77.22,990.90,1010.18,160,12.23,8.37,-19,1
1679634490,2023-03-24 06:08,77.51,990.86,1010.13,160,12.07,8.27,-19,1
1679634791,2023-03-24 06:13,77.82,991.05,1010.32,160,11.99,8.25,-19,1
1679635093,2023-03-24 06:18,77.97,991.12,1010.39,160,12.15,8.43,-19,1
1679635395,2023-03-24 06:23,77.10,990.90,1010.18,160,12.44,8.55,-20,1
1679635697,2023-03-24 06:28,78.24,991.06,1010.33,160,12.21,8.54,-20,1
1679635999,2023-03-24 06:33,79.02,991.03,1010.31,160,12.22,8.70,-19,1
1679636301,2023-03-24 06:38,78.62,991.04,1010.31,160,12.30,8.70,-19,1
1679636603,2023-03-24 06:43,78.75,990.91,1010.19,160,12.31,8.74,-20,1
1679636905,2023-03-24 06:48,78.79,990.95,1010.22,160,12.28,8.71,-21,1
1679637207,2023-03-24 06:53,78.49,991.03,1010.31,160,12.42,8.79,-19,1
1679637811,2023-03-24 07:03,77.75,990.95,1010.22,160,12.62,8.85,-20,1
1679638113,2023-03-24 07:08,78.33,990.85,1010.13,160,12.60,8.94,-20,1
1679638416,2023-03-24 07:13,77.29,990.88,1010.16,160,12.78,8.92,-20,1
1679638717,2023-03-24 07:18,76.49,990.82,1010.09,160,13.04,9.01,-19,1
1679639320,2023-03-24 07:28,76.15,990.93,1010.21,160,13.19,9.09,-20,1
1679639922,2023-03-24 07:38,78.46,991.07,1010.34,160,12.87,9.23,-21,1
1679640224,2023-03-24 07:43,76.75,991.18,1010.45,160,13.26,9.28,-20,1
1679640828,2023-03-24 07:53,74.07,991.28,1010.56,160,13.68,9.16,-19,1
1679641130,2023-03-24 07:58,73.09,991.28,1010.55,160,13.80,9.08,-19,1
1679641432,2023-03-24 08:03,74.28,991.26,1010.53,160,13.68,9.20,-19,1
1679641733,2023-03-24 08:08,73.54,991.27,1010.54,160,13.96,9.32,-19,1
1679642036,2023-03-24 08:13,73.71,991.17,1010.45,160,14.04,9.43,-20,1
1679642337,2023-03-24 08:18,74.67,990.86,1010.14,160,13.59,9.19,-19,1
1679642639,2023-03-24 08:23,74.42,991.11,1010.39,160,13.91,9.45,-20,1
1679642940,2023-03-24 08:29,73.32,991.11,1010.39,160,14.14,9.45,-19,1
1679643241,2023-03-24 08:34,72.33,991.16,1010.44,160,14.27,9.37,-19,1
1679643844,2023-03-24 08:44,75.83,991.18,1010.46,160,13.62,9.45,-20,1
1679644146,2023-03-24 08:49,76.10,991.23,1010.50,160,13.62,9.50,-18,1
1679644448,2023-03-24 08:54,74.28,991.28,1010.55,160,14.31,9.81,-19,1
1679644749,2023-03-24 08:59,76.58,990.64,1009.92,160,14.19,10.15,-20,1
1679645051,2023-03-24 09:04,77.27,991.22,1010.50,160,14.14,10.23,-19,1
1679645352,2023-03-24 09:09,78.62,991.04,1010.32,160,14.06,10.41,-20,1
1679645654,2023-03-24 09:14,80.10,991.17,1010.45,160,13.70,10.34,-19,1
1679645955,2023-03-24 09:19,79.90,991.12,1010.40,160,13.97,10.57,-19,1
1679646257,2023-03-24 09:24,81.32,991.14,1010.41,160,13.89,10.75,-20,1
1679646559,2023-03-24 09:29,80.86,991.12,1010.40,160,14.09,10.87,-19,1
1679646861,2023-03-24 09:34,79.92,991.11,1010.39,160,14.12,10.72,-20,1
1679647163,2023-03-24 09:39,77.62,991.07,1010.35,160,14.43,10.58,-20,1
1679647464,2023-03-24 09:44,77.57,991.04,1010.32,160,14.54,10.68,-20,1
1679647766,2023-03-24 09:49,79.01,991.11,1010.38,160,14.29,10.71,-19,1
1679648068,2023-03-24 09:54,77.88,990.99,1010.26,160,14.49,10.69,-20,1
1679648370,2023-03-24 09:59,79.14,990.83,1010.10,160,14.37,10.82,-19,1
1679648671,2023-03-24 10:04,79.19,991.07,1010.35,160,14.26,10.72,-19,1
1679648972,2023-03-24 10:09,77.10,990.97,1010.24,160,14.67,10.71,-20,1
1679649273,2023-03-24 10:14,79.29,990.91,1010.19,160,14.31,10.79,-20,1
1679649575,2023-03-24 10:19,80.10,990.64,1009.91,160,14.25,10.88,-20,1
1679649877,2023-03-24 10:24,79.89,990.74,1010.02,160,14.45,11.04,-20,1
1679650177,2023-03-24 10:29,79.37,990.79,1010.07,160,14.69,11.17,-20,1
1679650481,2023-03-24 10:34,80.45,990.65,1009.93,160,14.43,11.12,-20,1
1679650783,2023-03-24 10:39,82.83,990.66,1009.94,160,14.35,11.48,-20,1
1679651085,2023-03-24 10:44,84.16,990.55,1009.82,160,14.23,11.61,-20,1
1679651387,2023-03-24 10:49,82.91,990.52,1009.80,160,14.45,11.60,-20,1
1679651689,2023-03-24 10:54,82.85,990.57,1009.85,160,14.55,11.68,-20,1
1679651991,2023-03-24 10:59,87.16,990.51,1009.79,160,14.09,12.00,-20,1
1679652293,2023-03-24 11:04,88.77,990.52,1009.79,160,13.86,12.05,-20,1
1679652597,2023-03-24 11:09,87.56,990.46,1009.74,160,14.08,12.06,-20,1
1679652901,2023-03-24 11:15,87.87,990.44,1009.72,160,14.04,12.07,-21,1
1679653202,2023-03-24 11:20,89.97,990.30,1009.57,160,13.79,12.19,-20,1
1679653504,2023-03-24 11:25,91.91,990.20,1009.47,160,13.56,12.28,-19,1
1679653806,2023-03-24 11:30,90.67,990.19,1009.47,160,13.90,12.41,-20,1
1679654107,2023-03-24 11:35,91.17,990.10,1009.38,160,13.78,12.38,-19,1
1679654408,2023-03-24 11:40,91.33,990.04,1009.32,160,13.83,12.45,-20,1
1679654710,2023-03-24 11:45,92.03,989.92,1009.20,160,13.85,12.59,-19,1
1679655011,2023-03-24 11:50,92.35,989.83,1009.11,160,13.95,12.74,-19,1
1679655312,2023-03-24 11:55,88.85,989.77,1009.04,160,14.34,12.54,-19,1
1679655614,2023-03-24 12:00,87.98,989.66,1008.93,160,14.46,12.51,-19,1
1679655916,2023-03-24 12:05,86.11,989.65,1008.93,160,14.47,12.19,-19,1
1679656218,2023-03-24 12:10,84.42,989.60,1008.88,160,14.70,12.11,-20,1
1679656823,2023-03-24 12:20,78.33,989.45,1008.73,160,15.74,11.99,-21,1
1679657125,2023-03-24 12:25,73.19,989.32,1008.60,160,16.50,11.70,-19,1
1679657427,2023-03-24 12:30,72.14,989.19,1008.47,160,16.82,11.79,-20,1
1679657729,2023-03-24 12:35,70.34,989.05,1008.33,160,17.05,11.63,-19,1
1679658031,2023-03-24 12:40,71.83,988.90,1008.18,160,16.83,11.73,-20,1
1679658333,2023-03-24 12:45,70.38,988.96,1008.24,160,16.83,11.42,-19,1
1679658633,2023-03-24 12:50,70.77,989.02,1008.30,160,16.69,11.37,-20,1
1679658935,2023-03-24 12:55,71.43,988.81,1008.09,160,16.74,11.56,-19,1
1679659236,2023-03-24 13:00,69.42,988.85,1008.13,160,17.14,11.51,-19,1
1679659537,2023-03-24 13:05,70.96,988.53,1007.80,160,16.89,11.60,-19,1
1679659839,2023-03-24 13:10,70.54,988.76,1008.04,160,16.91,11.54,-19,1
1679660140,2023-03-24 13:15,70.55,988.65,1007.92,160,17.15,11.77,-19,1
1679660442,2023-03-24 13:20,69.66,988.61,1007.89,160,17.16,11.58,-19,1
1679660742,2023-03-24 13:25,68.48,988.49,1007.77,160,17.36,11.52,-19,1
1679661044,2023-03-24 13:30,67.79,988.56,1007.84,160,17.28,11.29,-20,1
1679661346,2023-03-24 13:35,67.44,988.41,1007.69,160,17.41,11.33,-19,1
1679661648,2023-03-24 13:40,68.49,988.46,1007.74,160,17.25,11.41,-21,1
1679661950,2023-03-24 13:45,68.54,988.32,1007.60,160,17.27,11.44,-20,1
1679662252,2023-03-24 13:50,69.47,988.28,1007.56,160,16.96,11.35,-20,1
1679662554,2023-03-24 13:55,69.13,988.31,1007.58,160,17.02,11.34,-18,1
1679662856,2023-03-24 14:00,69.63,988.21,1007.49,160,17.05,11.47,-20,1
1679663156,2023-03-24 14:05,69.78,988.25,1007.53,160,16.69,11.16,-19,1
1679663458,2023-03-24 14:10,71.92,988.22,1007.49,160,16.80,11.72,-20,1
1679663761,2023-03-24 14:16,71.08,988.14,1007.41,160,17.01,11.75,-20,1
1679664063,2023-03-24 14:21,72.28,987.97,1007.25,160,17.00,11.99,-20,1
1679664365,2023-03-24 14:26,72.40,987.84,1007.12,160,16.97,11.99,-20,1
1679664667,2023-03-24 14:31,72.82,987.72,1006.99,160,16.80,11.91,-20,1
1679664969,2023-03-24 14:36,73.06,987.57,1006.85,160,16.63,11.80,-19,1
1679665270,2023-03-24 14:41,71.87,987.51,1006.78,160,17.00,11.90,-20,1
1679665571,2023-03-24 14:46,72.98,987.03,1006.30,160,17.00,12.14,-19,1
1679665873,2023-03-24 14:51,72.01,987.23,1006.51,160,17.14,12.07,-19,1
1679666174,2023-03-24 14:56,71.91,987.20,1006.48,160,17.21,12.11,-19,1
1679666476,2023-03-24 15:01,71.57,987.14,1006.42,160,17.35,12.18,-21,1
1679666778,2023-03-24 15:06,68.98,987.06,1006.33,160,17.79,12.04,-19,1
1679667080,2023-03-24 15:11,68.10,986.99,1006.27,160,17.86,11.91,-19,1
1679667382,2023-03-24 15:16,67.72,986.86,1006.13,160,17.93,11.89,-19,1
1679667684,2023-03-24 15:21,66.69,986.81,1006.09,160,18.01,11.74,-19,1
1679667985,2023-03-24 15:26,67.29,986.73,1006.01,160,17.82,11.69,-19,1
1679668286,2023-03-24 15:31,67.67,986.59,1005.87,160,17.73,11.69,-19,1
1679668588,2023-03-24 15:36,67.85,986.53,1005.81,160,17.78,11.78,-19,1
1679668890,2023-03-24 15:41,67.14,986.60,1005.88,160,17.75,11.59,-19,1
1679669192,2023-03-24 15:46,67.52,986.37,1005.65,160,17.78,11.70,-19,1
1679669494,2023-03-24 15:51,67.13,986.46,1005.73,160,17.65,11.49,-19,1
1679669796,2023-03-24 15:56,65.25,986.43,1005.71,160,18.05,11.45,-19,1
1679670098,2023-03-24 16:01,65.96,986.34,1005.61,160,17.86,11.43,-19,1
1679670399,2023-03-24 16:06,65.74,986.28,1005.55,160,17.87,11.39,-19,1
1679670701,2023-03-24 16:11,66.27,986.29,1005.56,160,17.15,10.82,-19,1
1679671001,2023-03-24 16:16,66.39,986.14,1005.42,160,17.56,11.24,-19,1
1679671302,2023-03-24 16:21,65.80,986.13,1005.41,160,17.86,11.39,-19,1
1679671604,2023-03-24 16:26,65.32,986.14,1005.41,160,17.66,11.09,-19,1
1679671906,2023-03-24 16:31,65.51,986.11,1005.39,160,17.69,11.16,-19,1
1679672208,2023-03-24 16:36,65.15,986.05,1005.33,160,17.78,11.17,-19,1
1679672510,2023-03-24 16:41,63.92,985.86,1005.14,160,17.81,10.91,-19,1
1679672812,2023-03-24 16:46,63.15,986.02,1005.29,160,17.70,10.62,-19,1
1679673114,2023-03-24 16:51,61.65,985.95,1005.23,160,18.12,10.66,-19,1
1679673416,2023-03-24 16:56,61.92,985.93,1005.20,160,17.70,10.32,-19,1
1679673717,2023-03-24 17:01,61.75,985.86,1005.13,160,17.91,10.48,-19,1
1679674019,2023-03-24 17:06,61.28,985.88,1005.15,160,17.89,10.35,-19,1
1679674321,2023-03-24 17:12,61.41,985.90,1005.18,160,17.78,10.28,-20,1
1679674623,2023-03-24 17:17,62.23,985.89,1005.17,160,17.40,10.12,-20,1
1679674925,2023-03-24 17:22,61.39,985.78,1005.05,160,17.58,10.08,-20,1
1679675226,2023-03-24 17:27,62.59,985.72,1005.00,160,17.32,10.13,-20,1
1679675528,2023-03-24 17:32,62.14,985.73,1005.01,160,17.41,10.10,-20,1
1679675829,2023-03-24 17:37,61.69,985.70,1004.98,160,17.35,9.94,-20,1
1679676130,2023-03-24 17:42,63.22,985.75,1005.03,160,16.94,9.92,-20,1
1679676432,2023-03-24 17:47,63.39,985.65,1004.92,160,16.95,9.97,-20,1
1679676733,2023-03-24 17:52,62.46,985.69,1004.97,160,17.23,10.01,-20,1
1679677034,2023-03-24 17:57,64.59,985.74,1005.02,160,16.54,9.86,-20,1
1679677336,2023-03-24 18:02,63.37,985.76,1005.04,160,16.97,9.98,-20,1
1679677638,2023-03-24 18:07,63.90,985.65,1004.93,160,16.83,9.97,-20,1
1679677940,2023-03-24 18:12,62.90,985.49,1004.76,160,16.96,9.86,-20,1
1679678242,2023-03-24 18:17,63.47,985.53,1004.81,160,16.74,9.79,-20,1
1679678544,2023-03-24 18:22,63.41,985.58,1004.86,160,16.63,9.67,-20,1
1679678845,2023-03-24 18:27,62.77,985.47,1004.75,160,16.87,9.74,-20,1
1679679147,2023-03-24 18:32,61.76,985.55,1004.83,160,16.77,9.41,-19,1
1679679449,2023-03-24 18:37,60.58,985.49,1004.77,160,17.04,9.38,-20,1
1679680053,2023-03-24 18:47,59.06,985.48,1004.75,160,16.83,8.80,-20,1
1679680355,2023-03-24 18:52,59.40,985.44,1004.72,160,16.44,8.52,-20,1
1679680958,2023-03-24 19:02,58.54,985.44,1004.72,160,16.64,8.49,-20,1
1679681261,2023-03-24 19:07,57.03,985.50,1004.77,160,16.84,8.30,-20,1
1679681562,2023-03-24 19:12,57.50,985.40,1004.68,160,16.69,8.27,-19,1
1679681863,2023-03-24 19:17,57.90,985.40,1004.67,160,16.65,8.34,-20,1
1679682164,2023-03-24 19:22,58.53,985.36,1004.64,160,16.38,8.25,-20,1
1679682466,2023-03-24 19:27,57.24,985.28,1004.56,160,16.60,8.13,-20,1
1679683069,2023-03-24 19:37,55.91,985.35,1004.63,160,16.93,8.09,-20,1
1679683371,2023-03-24 19:42,57.85,985.42,1004.70,160,16.31,8.01,-19,1
1679683673,2023-03-24 19:47,57.91,985.43,1004.71,160,16.33,8.04,-19,1
1679683975,2023-03-24 19:52,57.41,985.42,1004.70,160,16.59,8.16,-20,1
1679684277,2023-03-24 19:57,58.28,985.37,1004.65,160,16.35,8.15,-21,1
1679684579,2023-03-24 20:02,58.24,985.44,1004.71,160,16.34,8.13,-20,1
1679684881,2023-03-24 20:08,58.53,985.43,1004.70,160,16.11,7.99,-20,1
1679685183,2023-03-24 20:13,59.56,985.34,1004.62,160,15.96,8.11,-20,1
1679685485,2023-03-24 20:18,59.72,985.27,1004.54,160,15.91,8.10,-20,1
1679685787,2023-03-24 20:23,59.67,985.20,1004.48,160,15.91,8.09,-20,1
1679686088,2023-03-24 20:28,59.94,985.38,1004.66,160,15.93,8.17,-20,1
1679686390,2023-03-24 20:33,59.08,985.44,1004.71,160,16.21,8.22,-20,1
1679686693,2023-03-24 20:38,61.28,985.53,1004.81,160,15.74,8.32,-20,1
1679686994,2023-03-24 20:43,62.57,985.43,1004.71,160,15.36,8.27,-20,1
1679687296,2023-03-24 20:48,62.57,985.48,1004.76,160,15.50,8.40,-20,1
1679687598,2023-03-24 20:53,63.89,985.42,1004.70,160,15.32,8.54,-20,1
1679688203,2023-03-24 21:03,65.25,985.47,1004.74,160,15.24,8.77,-20,1
1679688504,2023-03-24 21:08,66.06,985.44,1004.72,160,15.11,8.83,-19,1
1679688806,2023-03-24 21:13,65.99,985.47,1004.75,160,15.07,8.78,-19,1
1679689109,2023-03-24 21:18,66.12,985.48,1004.76,160,15.14,8.87,-19,1
1679689410,2023-03-24 21:23,65.86,985.46,1004.74,160,15.14,8.82,-20,1
1679689712,2023-03-24 21:28,65.98,985.56,1004.83,160,15.17,8.87,-20,1
1679690014,2023-03-24 21:33,66.20,985.49,1004.77,160,15.07,8.82,-19,1
1679690316,2023-03-24 21:38,66.02,985.62,1004.90,160,15.17,8.88,-20,1
1679690918,2023-03-24 21:48,71.46,985.89,1005.17,160,15.22,10.11,-20,1
1679691219,2023-03-24 21:53,80.09,985.81,1005.09,160,14.71,11.32,-20,1
1679691520,2023-03-24 21:58,85.69,985.73,1005.01,160,14.04,11.69,-20,1
1679691822,2023-03-24 22:03,85.95,985.65,1004.93,160,14.05,11.75,-19,1
1679692124,2023-03-24 22:08,87.76,985.63,1004.91,160,13.76,11.78,-19,1
1679692426,2023-03-24 22:13,87.01,985.60,1004.87,160,13.95,11.84,-20,1
1679692728,2023-03-24 22:18,85.73,985.49,1004.77,160,13.90,11.56,-19,1
1679693029,2023-03-24 22:23,85.07,985.44,1004.71,160,13.99,11.53,-19,1
1679693331,2023-03-24 22:28,83.82,985.39,1004.67,160,14.14,11.46,-20,1
1679693633,2023-03-24 22:33,85.54,985.29,1004.57,160,13.94,11.57,-19,1
1679693935,2023-03-24 22:38,83.50,985.26,1004.54,160,14.35,11.60,-20,1
1679694236,2023-03-24 22:43,84.24,985.27,1004.55,160,14.27,11.66,-20,1
1679694537,2023-03-24 22:48,85.78,985.25,1004.53,160,14.04,11.71,-20,1
1679694840,2023-03-24 22:54,86.72,985.26,1004.53,160,13.93,11.76,-20,1
1679695142,2023-03-24 22:59,87.71,985.36,1004.64,160,13.91,11.92,-20,1
1679695443,2023-03-24 23:04,87.90,985.46,1004.74,160,13.90,11.94,-20,1
1679695745,2023-03-24 23:09,89.58,985.43,1004.71,160,13.79,12.12,-19,1
1679696046,2023-03-24 23:14,91.53,985.41,1004.69,160,13.62,12.28,-20,1
1679696348,2023-03-24 23:19,94.25,985.31,1004.59,160,13.40,12.51,-19,1
1679696649,2023-03-24 23:24,93.39,985.29,1004.56,160,13.65,12.61,-20,1
1679696950,2023-03-24 23:29,93.27,985.25,1004.53,160,13.70,12.64,-20,1
1679697251,2023-03-24 23:34,92.62,985.19,1004.47,160,13.48,12.32,-20,1
1679697553,2023-03-24 23:39,92.33,985.08,1004.36,160,13.74,12.53,-20,1
1679697855,2023-03-24 23:44,92.03,985.13,1004.40,160,13.76,12.50,-20,1
1679698157,2023-03-24 23:49,91.99,985.11,1004.39,160,13.77,12.50,-21,1
1679698458,2023-03-24 23:54,92.49,985.10,1004.38,160,13.66,12.48,-20,1
1679698760,2023-03-24 23:59,91.72,985.12,1004.39,160,13.63,12.32,-19,1