1679699062,2023-03-25 00:04,91.39,985.13,1004.40,160,13.80,12.43,-19,1
1679699363,2023-03-25 00:09,91.29,985.13,1004.41,160,13.75,12.37,-20,1
1679699664,2023-03-25 00:14,91.39,985.13,1004.40,160,13.68,12.31,-19,1
1679699966,2023-03-25 00:19,90.94,985.09,1004.37,160,13.66,12.22,-20,1
1679700267,2023-03-25 00:24,90.25,985.03,1004.31,160,13.68,12.12,-20,1
1679700569,2023-03-25 00:29,90.70,985.13,1004.41,160,13.37,11.89,-20,1
1679700871,2023-03-25 00:34,88.35,985.14,1004.42,160,13.32,11.45,-19,1
1679701173,2023-03-25 00:39,85.27,985.14,1004.41,160,13.65,11.24,-20,1
1679701475,2023-03-25 00:44,85.40,985.22,1004.49,160,13.40,11.01,-19,1
1679701777,2023-03-25 00:49,84.16,985.19,1004.47,160,13.67,11.06,-19,1
1679702078,2023-03-25 00:54,84.09,985.18,1004.46,160,13.57,10.95,-20,1
1679702379,2023-03-25 00:59,85.29,985.05,1004.32,160,13.46,11.05,-20,1
1679702680,2023-03-25 01:04,84.50,985.15,1004.43,160,13.62,11.07,-20,1
1679702982,2023-03-25 01:09,84.44,985.03,1004.31,160,13.55,10.99,-20,1
1679703283,2023-03-25 01:14,83.91,985.15,1004.43,160,13.57,10.91,-20,1
1679703584,2023-03-25 01:19,83.80,985.22,1004.50,160,13.73,11.05,-20,1
1679703886,2023-03-25 01:24,84.79,985.23,1004.51,160,13.62,11.12,-19,1
1679704188,2023-03-25 01:29,86.81,985.28,1004.56,160,13.26,11.12,-20,1
1679704490,2023-03-25 01:34,87.19,985.22,1004.50,160,13.36,11.29,-20,1
1679704792,2023-03-25 01:39,88.53,985.22,1004.50,160,13.10,11.26,-20,1
1679705095,2023-03-25 01:44,88.85,985.20,1004.48,160,13.07,11.28,-20,1
1679705399,2023-03-25 01:49,89.57,985.22,1004.49,160,13.01,11.35,-19,1
1679705701,2023-03-25 01:55,89.46,985.03,1004.31,160,13.03,11.35,-19,1
1679706003,2023-03-25 02:00,89.93,984.99,1004.27,160,12.93,11.33,-20,1
1679706305,2023-03-25 02:05,89.85,985.01,1004.29,160,12.95,11.33,-20,1
1679706606,2023-03-25 02:10,90.03,985.01,1004.29,160,12.86,11.28,-19,1
1679706908,2023-03-25 02:15,90.59,985.05,1004.33,160,12.80,11.31,-19,1
1679707209,2023-03-25 02:20,90.17,985.12,1004.39,160,12.81,11.25,-20,1
1679707510,2023-03-25 02:25,91.04,985.09,1004.36,160,12.65,11.24,-20,1
1679707811,2023-03-25 02:30,91.91,985.10,1004.37,160,12.59,11.32,-19,1
1679708113,2023-03-25 02:35,91.29,985.07,1004.34,160,12.77,11.40,-20,1
1679708414,2023-03-25 02:40,93.11,984.93,1004.21,160,12.37,11.30,-20,1
1679708716,2023-03-25 02:45,95.26,984.77,1004.04,160,12.20,11.47,-19,1
1679709018,2023-03-25 02:50,96.45,984.81,1004.08,160,11.98,11.44,-19,1
1679709319,2023-03-25 02:55,97.99,984.95,1004.23,160,11.77,11.47,-19,1
1679709923,2023-03-25 03:05,98.06,985.06,1004.33,160,11.72,11.43,-17,1
1679710225,2023-03-25 03:10,97.11,985.06,1004.33,160,11.92,11.49,-17,1
1679710527,2023-03-25 03:15,97.46,985.02,1004.30,160,11.76,11.38,-18,1
1679710828,2023-03-25 03:20,100.00,984.94,1004.22,160,11.52,11.53,-18,1
1679711129,2023-03-25 03:25,99.96,985.01,1004.29,160,11.64,11.64,-18,1
1679711430,2023-03-25 03:30,100.00,984.94,1004.22,160,11.53,11.54,-18,1
1679711732,2023-03-25 03:35,100.00,984.96,1004.23,160,11.58,11.59,-18,1
1679712032,2023-03-25 03:40,99.22,985.08,1004.36,160,11.81,11.70,-18,1
1679712332,2023-03-25 03:45,98.53,985.17,1004.45,160,11.81,11.60,-18,1
1679712632,2023-03-25 03:50,98.90,985.17,1004.45,160,11.85,11.69,-18,1
1679712933,2023-03-25 03:55,98.48,985.10,1004.38,160,11.88,11.66,-19,1
1679713233,2023-03-25 04:00,99.00,984.94,1004.22,160,11.88,11.74,-19,1
1679713533,2023-03-25 04:05,98.76,985.03,1004.31,160,11.76,11.58,-19,1
1679713833,2023-03-25 04:10,99.75,985.13,1004.41,160,11.69,11.66,-19,1
1679714133,2023-03-25 04:15,99.11,985.15,1004.43,160,11.78,11.66,-19,1
1679714433,2023-03-25 04:20,98.11,985.23,1004.51,160,11.83,11.55,-19,1
1679714733,2023-03-25 04:25,96.05,985.20,1004.48,160,12.06,11.46,-19,1
1679715034,2023-03-25 04:30,97.17,985.20,1004.48,160,11.78,11.36,-19,1
1679715334,2023-03-25 04:35,98.13,985.16,1004.44,160,11.55,11.27,-19,1
1679715634,2023-03-25 04:40,100.00,985.25,1004.52,160,11.19,11.20,-20,1
1679715934,2023-03-25 04:45,100.00,985.07,1004.35,160,11.11,11.12,-19,1
1679716234,2023-03-25 04:50,100.00,985.15,1004.43,160,11.06,11.07,-19,1
1679716534,2023-03-25 04:55,100.00,985.15,1004.42,160,10.91,10.92,-19,1
1679716834,2023-03-25 05:00,100.00,985.10,1004.38,160,10.94,10.95,-19,1
1679717134,2023-03-25 05:05,100.00,985.22,1004.50,160,10.95,10.96,-19,1
1679717435,2023-03-25 05:10,100.00,985.22,1004.50,160,10.92,10.93,-19,1
1679717735,2023-03-25 05:15,100.00,985.24,1004.51,160,10.90,10.91,-19,1
1679718035,2023-03-25 05:20,98.45,985.33,1004.60,160,11.33,11.10,-19,1
1679718335,2023-03-25 05:25,99.11,985.43,1004.71,160,11.16,11.03,-19,1
1679718635,2023-03-25 05:30,100.00,985.45,1004.72,160,10.99,11.00,-19,1
1679718937,2023-03-25 05:35,100.00,985.55,1004.83,160,10.87,10.88,-18,1
1679719238,2023-03-25 05:40,99.83,985.65,1004.93,160,11.18,11.16,-19,1
1679719540,2023-03-25 05:45,99.75,985.73,1005.01,160,11.32,11.29,-19,1
1679719841,2023-03-25 05:50,98.19,985.72,1005.00,160,11.54,11.27,-19,1
1679720142,2023-03-25 05:55,100.00,985.79,1005.07,160,10.84,10.85,-19,1
1679720443,2023-03-25 06:00,100.00,985.80,1005.08,160,10.84,10.85,-19,1
1679720744,2023-03-25 06:05,100.00,985.83,1005.10,160,10.80,10.81,-19,1
1679721045,2023-03-25 06:10,100.00,985.81,1005.09,160,10.78,10.79,-19,1
1679721346,2023-03-25 06:15,100.00,985.80,1005.08,160,10.82,10.83,-19,1
1679721648,2023-03-25 06:20,100.00,985.94,1005.21,160,11.18,11.19,-19,1
1679721950,2023-03-25 06:25,99.98,986.13,1005.41,160,11.32,11.33,-19,1
1679722252,2023-03-25 06:30,99.49,986.21,1005.49,160,11.28,11.21,-19,1
1679722553,2023-03-25 06:35,99.64,986.13,1005.41,160,11.31,11.26,-19,1
1679722855,2023-03-25 06:40,100.00,986.18,1005.46,160,11.07,11.08,-19,1
1679723157,2023-03-25 06:45,100.00,986.14,1005.41,160,10.86,10.87,-19,1
1679723458,2023-03-25 06:50,100.00,986.22,1005.50,160,10.90,10.91,-19,1
1679723760,2023-03-25 06:56,99.27,986.20,1005.48,160,11.16,11.06,-19,1
1679724062,2023-03-25 07:01,97.55,986.18,1005.45,160,11.40,11.04,-19,1
1679724364,2023-03-25 07:06,98.20,986.11,1005.38,160,11.18,10.92,-19,1
1679724666,2023-03-25 07:11,99.03,986.09,1005.37,160,11.17,11.03,-19,1
1679724967,2023-03-25 07:16,96.43,986.23,1005.50,160,11.34,10.80,-19,1
1679725269,2023-03-25 07:21,97.09,986.31,1005.59,160,11.24,10.80,-19,1
1679725570,2023-03-25 07:26,97.43,986.23,1005.51,160,10.70,10.32,-19,1
1679725871,2023-03-25 07:31,97.56,986.31,1005.59,160,10.61,10.25,-19,1
1679726172,2023-03-25 07:36,95.93,986.30,1005.58,160,11.16,10.54,-19,1
1679726473,2023-03-25 07:41,94.53,986.30,1005.58,160,11.15,10.31,-19,1
1679726774,2023-03-25 07:46,93.40,986.30,1005.58,160,11.47,10.45,-19,1
1679727075,2023-03-25 07:51,91.43,986.31,1005.59,160,11.87,10.53,-19,1
1679727377,2023-03-25 07:56,91.55,986.35,1005.63,160,11.77,10.45,-19,1
1679727678,2023-03-25 08:01,91.59,986.28,1005.56,160,11.80,10.49,-19,1
1679727980,2023-03-25 08:06,92.19,986.30,1005.58,160,11.73,10.51,-19,1
1679728282,2023-03-25 08:11,92.34,986.36,1005.64,160,11.91,10.72,-19,1
1679728583,2023-03-25 08:16,92.28,986.33,1005.60,160,11.74,10.54,-19,1
1679728887,2023-03-25 08:21,93.51,986.40,1005.68,160,11.67,10.67,-19,1
1679729189,2023-03-25 08:26,92.46,986.39,1005.66,160,11.66,10.49,-19,1
1679729491,2023-03-25 08:31,91.57,986.46,1005.74,160,11.90,10.58,-19,1
1679729793,2023-03-25 08:36,91.53,986.49,1005.77,160,11.84,10.52,-19,1
1679730093,2023-03-25 08:41,92.47,986.50,1005.78,160,11.87,10.70,-20,1
1679730394,2023-03-25 08:46,92.59,986.52,1005.80,160,11.92,10.77,-19,1
1679730696,2023-03-25 08:51,92.22,986.44,1005.72,160,11.92,10.71,-20,1
1679730997,2023-03-25 08:56,91.85,986.58,1005.86,160,11.92,10.65,-19,1
1679731298,2023-03-25 09:01,92.28,986.56,1005.84,160,11.92,10.72,-19,1
1679731599,2023-03-25 09:06,92.17,986.49,1005.77,160,11.93,10.71,-19,1
1679731901,2023-03-25 09:11,92.25,986.43,1005.70,160,11.81,10.60,-19,1
1679732202,2023-03-25 09:16,90.80,986.47,1005.75,160,11.88,10.43,-19,1
1679732503,2023-03-25 09:21,92.12,986.33,1005.61,160,11.86,10.63,-19,1
1679732805,2023-03-25 09:26,89.86,986.37,1005.64,160,12.03,10.43,-20,1
1679733107,2023-03-25 09:31,89.84,986.36,1005.63,160,12.15,10.54,-19,1
1679733409,2023-03-25 09:36,90.41,986.45,1005.73,160,12.04,10.53,-19,1
1679733710,2023-03-25 09:41,92.79,986.52,1005.79,160,11.35,10.23,-19,1
1679734011,2023-03-25 09:46,89.24,986.59,1005.86,160,11.97,10.26,-19,1
1679734313,2023-03-25 09:51,88.17,986.57,1005.84,160,12.26,10.37,-19,1
1679734615,2023-03-25 09:56,86.99,986.52,1005.79,160,12.34,10.25,-19,1
1679734917,2023-03-25 10:01,86.79,986.53,1005.80,160,12.21,10.08,-19,1
1679735219,2023-03-25 10:06,87.38,986.43,1005.71,160,12.32,10.29,-19,1
1679735521,2023-03-25 10:12,86.31,986.46,1005.74,160,12.62,10.40,-19,1
1679735822,2023-03-25 10:17,85.97,986.40,1005.68,160,12.61,10.34,-19,1
1679736123,2023-03-25 10:22,85.83,986.43,1005.70,160,12.47,10.17,-19,1
1679736424,2023-03-25 10:27,84.18,986.46,1005.74,160,12.78,10.19,-19,1
1679736726,2023-03-25 10:32,83.21,986.50,1005.78,160,12.98,10.21,-19,1
1679737027,2023-03-25 10:37,82.48,986.50,1005.78,160,13.04,10.14,-20,1
1679737328,2023-03-25 10:42,83.99,986.49,1005.77,160,12.81,10.18,-19,1
1679737632,2023-03-25 10:47,85.34,986.54,1005.81,160,12.77,10.38,-20,1
1679737934,2023-03-25 10:52,84.79,986.59,1005.87,160,12.81,10.32,-20,1
1679738237,2023-03-25 10:57,82.61,986.47,1005.75,160,13.13,10.25,-20,1
1679738539,2023-03-25 11:02,82.36,986.43,1005.70,160,13.10,10.17,-20,1
1679738841,2023-03-25 11:07,82.30,986.35,1005.62,160,13.35,10.41,-19,1
1679739143,2023-03-25 11:12,80.68,986.35,1005.63,160,13.36,10.12,-20,1
1679739445,2023-03-25 11:17,80.93,986.27,1005.55,160,13.55,10.35,-20,1
1679739747,2023-03-25 11:22,81.56,986.28,1005.55,160,13.49,10.41,-20,1
1679740049,2023-03-25 11:27,81.28,986.16,1005.44,160,13.51,10.38,-20,1
1679740355,2023-03-25 11:32,79.04,986.28,1005.55,160,13.75,10.19,-20,1
1679740655,2023-03-25 11:37,78.83,986.25,1005.53,160,13.66,10.06,-20,1
1679740956,2023-03-25 11:42,78.98,986.23,1005.51,160,13.53,9.97,-20,1
1679741257,2023-03-25 11:47,79.22,986.14,1005.42,160,13.21,9.70,-20,1
1679741558,2023-03-25 11:52,80.70,986.10,1005.37,160,13.43,10.19,-20,1
1679741860,2023-03-25 11:57,79.03,986.01,1005.29,160,13.58,10.03,-20,1
1679742161,2023-03-25 12:02,78.66,985.91,1005.18,160,13.70,10.07,-19,1
1679742463,2023-03-25 12:07,78.32,985.83,1005.10,160,13.82,10.12,-20,1
1679742765,2023-03-25 12:12,78.32,985.88,1005.16,160,13.80,10.10,-20,1
1679743066,2023-03-25 12:17,78.39,985.87,1005.15,160,13.81,10.13,-20,1
1679743368,2023-03-25 12:22,77.75,985.85,1005.13,160,13.75,9.95,-20,1
1679743669,2023-03-25 12:27,77.42,985.86,1005.13,160,13.61,9.75,-20,1
1679744271,2023-03-25 12:37,75.71,985.76,1005.04,160,13.79,9.59,-20,1
1679744573,2023-03-25 12:42,75.58,985.80,1005.08,160,13.84,9.61,-20,1
1679744875,2023-03-25 12:47,77.13,985.80,1005.08,160,13.49,9.58,-20,1
1679745177,2023-03-25 12:52,76.93,985.73,1005.01,160,13.87,9.90,-20,1
1679745479,2023-03-25 12:57,74.43,985.70,1004.98,160,14.00,9.54,-20,1
1679745781,2023-03-25 13:03,75.26,985.43,1004.71,160,14.12,9.82,-20,1
1679746083,2023-03-25 13:08,76.12,985.64,1004.92,160,13.71,9.59,-21,1
1679746385,2023-03-25 13:13,72.55,985.72,1005.00,160,14.22,9.37,-20,1
1679746687,2023-03-25 13:18,70.90,985.73,1005.01,160,14.26,9.07,-20,1
1679746989,2023-03-25 13:23,71.32,985.73,1005.00,160,14.23,9.13,-20,1
1679747290,2023-03-25 13:28,72.99,985.62,1004.90,160,14.16,9.40,-20,1
1679747591,2023-03-25 13:33,70.82,985.65,1004.93,160,14.18,8.97,-20,1
1679747892,2023-03-25 13:38,71.39,985.58,1004.86,160,14.08,9.00,-20,1
1679748193,2023-03-25 13:43,70.16,985.61,1004.89,160,14.18,8.83,-20,1
1679748495,2023-03-25 13:48,69.18,985.56,1004.84,160,14.01,8.46,-20,1
1679748797,2023-03-25 13:53,69.81,985.46,1004.74,160,14.30,8.88,-20,1
1679749099,2023-03-25 13:58,68.28,985.39,1004.67,160,14.52,8.76,-20,1
1679749401,2023-03-25 14:03,67.81,985.42,1004.70,160,14.16,8.31,-20,1
1679749704,2023-03-25 14:08,66.20,985.33,1004.61,160,14.13,7.93,-20,1
1679750006,2023-03-25 14:13,67.41,985.21,1004.49,160,13.99,8.06,-20,1
1679750309,2023-03-25 14:18,68.21,985.14,1004.41,160,14.15,8.39,-20,1
1679750611,2023-03-25 14:23,70.16,985.09,1004.37,160,14.26,8.91,-20,1
1679751215,2023-03-25 14:33,70.30,984.94,1004.22,160,14.08,8.77,-20,1
1679751517,2023-03-25 14:38,69.77,984.86,1004.14,160,14.11,8.68,-20,1
1679751819,2023-03-25 14:43,68.83,984.83,1004.11,160,14.12,8.49,-20,1
1679752120,2023-03-25 14:48,69.31,984.78,1004.05,160,14.31,8.78,-20,1
1679752421,2023-03-25 14:53,67.94,984.74,1004.01,160,14.41,8.58,-20,1
1679752723,2023-03-25 14:58,64.52,984.69,1003.97,160,15.16,8.53,-19,1
1679753025,2023-03-25 15:03,64.43,984.82,1004.10,160,14.76,8.13,-20,1
1679753326,2023-03-25 15:08,62.68,984.76,1004.04,160,14.51,7.49,-20,1
1679753628,2023-03-25 15:13,58.46,984.67,1003.95,160,14.31,6.29,-20,1
1679753929,2023-03-25 15:18,60.51,984.64,1003.92,160,14.30,6.78,-20,1
1679754230,2023-03-25 15:23,59.52,984.59,1003.86,160,15.05,7.24,-20,1
1679754531,2023-03-25 15:28,57.95,984.63,1003.91,160,15.69,7.45,-20,1
1679754833,2023-03-25 15:33,57.25,984.60,1003.88,160,16.37,7.91,-20,1
1679755134,2023-03-25 15:38,56.95,984.54,1003.82,160,16.28,7.75,-20,1
1679755436,2023-03-25 15:43,56.04,984.45,1003.73,160,16.81,8.01,-18,1
1679755736,2023-03-25 15:48,53.52,984.49,1003.77,160,17.43,7.91,-18,1
1679756340,2023-03-25 15:59,52.69,984.38,1003.66,160,17.19,7.46,-20,1
1679756642,2023-03-25 16:04,51.61,984.45,1003.73,160,17.49,7.43,-20,1
1679756944,2023-03-25 16:09,51.50,984.51,1003.79,160,17.67,7.57,-20,1
1679757246,2023-03-25 16:14,51.98,984.49,1003.77,160,17.25,7.32,-20,1
1679757548,2023-03-25 16:19,51.75,984.49,1003.77,160,16.79,6.82,-20,1
1679757850,2023-03-25 16:24,49.14,984.43,1003.71,160,17.72,6.93,-20,1
1679758152,2023-03-25 16:29,53.08,984.39,1003.67,160,16.36,6.80,-20,1
1679758454,2023-03-25 16:34,55.52,984.37,1003.64,160,15.76,6.89,-20,1
1679758756,2023-03-25 16:39,57.39,984.34,1003.62,160,15.48,7.11,-20,1
1679759057,2023-03-25 16:44,59.27,984.37,1003.64,160,15.13,7.26,-20,1
1679759358,2023-03-25 16:49,58.73,984.39,1003.67,160,15.12,7.11,-20,1
1679759963,2023-03-25 16:59,59.50,984.32,1003.60,160,14.67,6.88,-20,1
1679760265,2023-03-25 17:04,59.20,984.33,1003.61,160,14.50,6.65,-20,1
1679760567,2023-03-25 17:09,59.79,984.49,1003.77,160,14.57,6.86,-20,1
1679760869,2023-03-25 17:14,65.61,984.82,1004.10,160,13.48,7.18,-20,1
1679761171,2023-03-25 17:19,71.37,984.87,1004.15,160,11.72,6.72,-20,1
1679761473,2023-03-25 17:24,74.54,984.94,1004.22,160,11.22,6.87,-20,1
1679761775,2023-03-25 17:29,75.79,984.98,1004.26,160,11.24,7.13,-20,1
1679762077,2023-03-25 17:34,76.93,985.04,1004.32,160,11.17,7.29,-20,1
1679762379,2023-03-25 17:39,79.18,985.11,1004.39,160,10.84,7.39,-20,1
1679762681,2023-03-25 17:44,79.56,985.07,1004.35,160,10.80,7.42,-20,1
1679762983,2023-03-25 17:49,79.70,985.17,1004.45,160,10.91,7.55,-20,1
1679763285,2023-03-25 17:54,80.34,985.23,1004.51,160,11.08,7.83,-20,1
1679763586,2023-03-25 17:59,81.01,985.42,1004.69,160,11.03,7.91,-20,1
1679763887,2023-03-25 18:04,82.39,985.47,1004.75,160,10.60,7.73,-20,1
1679764188,2023-03-25 18:09,84.71,985.51,1004.78,160,10.44,7.98,-20,1
1679764490,2023-03-25 18:14,85.80,985.48,1004.76,160,10.80,8.53,-20,1
1679764791,2023-03-25 18:19,86.66,985.62,1004.90,160,10.78,8.65,-19,1
1679765396,2023-03-25 18:29,82.72,985.36,1004.64,160,10.95,8.14,-20,1
1679765698,2023-03-25 18:34,84.39,985.40,1004.68,160,10.72,8.20,-20,1
1679766000,2023-03-25 18:40,83.94,985.12,1004.40,160,11.27,8.66,-19,1
1679766302,2023-03-25 18:45,84.73,985.21,1004.49,160,11.23,8.76,-19,1
1679766604,2023-03-25 18:50,84.18,985.16,1004.44,160,11.36,8.79,-19,1
1679766906,2023-03-25 18:55,84.04,985.17,1004.45,160,11.41,8.82,-19,1
1679767208,2023-03-25 19:00,85.06,985.23,1004.50,160,11.27,8.86,-19,1
1679767510,2023-03-25 19:05,83.25,985.31,1004.58,160,11.33,8.60,-19,1
1679767812,2023-03-25 19:10,84.23,985.00,1004.28,160,11.29,8.73,-19,1
1679768114,2023-03-25 19:15,84.83,985.37,1004.64,160,11.18,8.73,-19,1
1679768415,2023-03-25 19:20,86.65,985.38,1004.66,160,11.11,8.98,-19,1
1679768716,2023-03-25 19:25,86.60,985.22,1004.50,160,11.15,9.01,-19,1
1679769018,2023-03-25 19:30,86.45,985.33,1004.61,160,11.02,8.85,-19,1
1679769319,2023-03-25 19:35,87.19,985.31,1004.59,160,10.97,8.93,-19,1
1679769620,2023-03-25 19:40,84.57,985.35,1004.63,160,11.23,8.74,-19,1
1679769922,2023-03-25 19:45,84.01,985.46,1004.74,160,11.19,8.60,-19,1
1679770224,2023-03-25 19:50,85.75,985.62,1004.90,160,10.80,8.52,-19,1
1679770526,2023-03-25 19:55,87.85,985.70,1004.98,160,10.58,8.66,-19,1
1679770828,2023-03-25 20:00,88.68,985.66,1004.94,160,10.61,8.83,-19,1
1679771433,2023-03-25 20:10,88.84,985.64,1004.92,160,10.48,8.73,-19,1
1679771735,2023-03-25 20:15,88.94,985.67,1004.94,160,10.41,8.67,-19,1
1679772037,2023-03-25 20:20,89.14,985.76,1005.04,160,10.47,8.77,-19,1
1679772339,2023-03-25 20:25,89.09,985.51,1004.79,160,10.50,8.79,-19,1
1679772641,2023-03-25 20:30,88.60,985.44,1004.71,160,10.74,8.94,-19,1
1679772943,2023-03-25 20:35,89.50,985.52,1004.80,160,10.51,8.86,-20,1
1679773245,2023-03-25 20:40,91.56,985.45,1004.72,160,10.21,8.91,-19,1
1679773546,2023-03-25 20:45,92.02,985.43,1004.71,160,10.21,8.98,-19,1
1679773847,2023-03-25 20:50,91.54,985.27,1004.55,160,10.39,9.08,-19,1
1679774149,2023-03-25 20:55,91.01,985.16,1004.43,160,10.38,8.98,-26,1
1679774450,2023-03-25 21:00,91.48,985.11,1004.39,160,10.20,8.88,-19,1
1679774751,2023-03-25 21:05,89.20,985.17,1004.44,160,10.66,8.96,-19,1
1679775356,2023-03-25 21:15,89.17,985.00,1004.27,160,10.56,8.86,-19,1
1679775960,2023-03-25 21:26,92.55,985.08,1004.35,160,9.91,8.77,-19,1
1679776262,2023-03-25 21:31,92.86,985.08,1004.36,160,9.96,8.87,-19,1
1679776564,2023-03-25 21:36,94.64,985.13,1004.41,160,9.60,8.79,-19,1
1679776866,2023-03-25 21:41,91.67,985.15,1004.43,160,10.13,8.84,-19,1
1679777168,2023-03-25 21:46,90.48,985.20,1004.48,160,10.29,8.81,-19,1
1679777470,2023-03-25 21:51,94.56,985.15,1004.43,160,9.66,8.84,-19,1
1679777772,2023-03-25 21:56,91.89,985.17,1004.45,160,10.09,8.84,-19,1
1679778074,2023-03-25 22:01,93.28,985.17,1004.45,160,9.75,8.73,-19,1
1679778375,2023-03-25 22:06,94.55,985.14,1004.42,160,9.59,8.77,-19,1
1679778677,2023-03-25 22:11,93.00,985.15,1004.43,160,9.71,8.64,-19,1
1679778978,2023-03-25 22:16,90.84,985.14,1004.41,160,10.08,8.66,-19,1
1679779279,2023-03-25 22:21,90.99,985.06,1004.34,160,10.03,8.63,-19,1
1679779580,2023-03-25 22:26,90.35,984.99,1004.27,160,10.06,8.56,-19,1
1679779882,2023-03-25 22:31,91.58,984.96,1004.24,160,9.84,8.54,-19,1
1679780184,2023-03-25 22:36,92.16,985.03,1004.31,160,9.73,8.53,-19,1
1679780486,2023-03-25 22:41,93.03,984.98,1004.25,160,9.56,8.50,-19,1
1679780788,2023-03-25 22:46,92.20,985.02,1004.30,160,9.59,8.39,-19,1
1679781090,2023-03-25 22:51,91.95,984.72,1004.00,160,9.60,8.36,-19,1
1679781392,2023-03-25 22:56,91.51,984.97,1004.24,160,9.55,8.24,-19,1
1679781694,2023-03-25 23:01,90.42,985.03,1004.31,160,9.67,8.19,-19,1
1679781996,2023-03-25 23:06,89.92,984.99,1004.27,160,9.67,8.10,-19,1
1679782298,2023-03-25 23:11,90.96,985.02,1004.30,160,9.52,8.12,-19,1
1679782600,2023-03-25 23:16,91.12,984.96,1004.24,160,9.39,8.02,-18,1
1679782903,2023-03-25 23:21,91.53,985.09,1004.36,160,9.51,8.21,-19,1
1679783206,2023-03-25 23:26,92.32,985.06,1004.33,160,9.45,8.27,-19,1
1679783507,2023-03-25 23:31,92.86,985.02,1004.30,160,9.42,8.33,-19,1
1679783808,2023-03-25 23:36,93.82,985.04,1004.32,160,9.23,8.29,-19,1
1679784110,2023-03-25 23:41,93.45,984.99,1004.27,160,9.14,8.15,-19,1
1679784411,2023-03-25 23:46,93.42,984.92,1004.20,160,9.19,8.19,-19,1
1679784712,2023-03-25 23:51,91.74,985.03,1004.31,160,9.25,7.98,-19,1
1679785014,2023-03-25 23:56,91.30,984.99,1004.26,160,9.62,8.28,-19,1