1679785316,2023-03-26 00:01,92.37,984.91,1004.19,160,9.41,8.24,-18,1
1679785618,2023-03-26 00:06,93.05,984.85,1004.12,160,9.26,8.20,-18,1
1679785921,2023-03-26 00:12,92.27,984.90,1004.17,160,9.54,8.36,-19,1
1679786222,2023-03-26 00:17,92.16,984.91,1004.18,160,9.45,8.25,-18,1
1679786523,2023-03-26 00:22,90.33,985.01,1004.29,160,9.72,8.22,-18,1
1679786825,2023-03-26 00:27,91.13,984.94,1004.22,160,9.46,8.09,-19,1
1679787126,2023-03-26 00:32,92.69,985.04,1004.31,160,9.07,7.96,-18,1
1679787428,2023-03-26 00:37,92.89,985.02,1004.30,160,9.21,8.13,-18,1
1679787730,2023-03-26 00:42,93.86,985.09,1004.36,160,9.12,8.19,-18,1
1679788335,2023-03-26 00:52,92.25,985.09,1004.37,160,9.19,8.01,-18,1
1679788940,2023-03-26 01:02,92.62,985.07,1004.35,160,9.13,8.01,-18,1
1679789241,2023-03-26 01:07,90.84,985.01,1004.29,160,9.38,7.97,-18,1
1679789543,2023-03-26 01:12,91.61,985.01,1004.29,160,9.10,7.81,-19,1
1679789845,2023-03-26 01:17,91.58,985.00,1004.28,160,9.09,7.80,-18,1
1679790147,2023-03-26 01:22,92.51,984.89,1004.17,160,8.90,7.76,-19,1
1679790449,2023-03-26 01:27,93.13,984.91,1004.18,160,8.83,7.79,-19,1
1679790751,2023-03-26 01:32,91.66,984.80,1004.07,160,9.23,7.95,-19,1
1679791053,2023-03-26 01:37,91.48,984.80,1004.08,160,9.14,7.83,-19,1
1679791355,2023-03-26 01:42,92.88,984.79,1004.06,160,8.84,7.76,-19,1
1679791657,2023-03-26 01:47,92.38,984.83,1004.11,160,8.97,7.81,-18,1
1679791959,2023-03-26 01:52,91.71,984.74,1004.02,160,9.03,7.76,-19,1
1679792261,2023-03-26 01:57,91.94,984.91,1004.19,160,9.00,7.77,-19,1
1679792563,2023-03-26 03:02,92.34,984.79,1004.07,160,8.96,7.79,-18,1
1679792865,2023-03-26 03:07,94.19,984.80,1004.08,160,8.58,7.71,-18,1
1679793167,2023-03-26 03:12,92.71,984.78,1004.06,160,8.71,7.60,-18,1
1679793468,2023-03-26 03:17,92.86,984.73,1004.00,160,8.62,7.54,-19,1
1679793769,2023-03-26 03:22,94.33,984.71,1003.99,160,8.44,7.59,-19,1
1679794070,2023-03-26 03:27,95.09,984.69,1003.96,160,8.22,7.49,-19,1
1679794372,2023-03-26 03:32,95.33,984.71,1003.98,160,8.22,7.52,-18,1
1679794977,2023-03-26 03:42,95.26,984.69,1003.97,160,8.09,7.38,-19,1
1679795280,2023-03-26 03:48,94.72,984.63,1003.90,160,8.01,7.22,-19,1
1679795582,2023-03-26 03:53,94.60,984.63,1003.90,160,7.86,7.05,-19,1
1679795883,2023-03-26 03:58,94.59,984.65,1003.92,160,7.76,6.95,-19,1
1679796185,2023-03-26 04:03,94.13,984.65,1003.92,160,7.70,6.82,-19,1
1679796487,2023-03-26 04:08,92.22,984.62,1003.90,160,7.83,6.65,-19,1
1679796789,2023-03-26 04:13,92.32,984.58,1003.86,160,7.74,6.58,-19,1
1679797091,2023-03-26 04:18,91.76,984.61,1003.89,160,7.74,6.49,-19,1
1679797393,2023-03-26 04:23,92.22,984.58,1003.85,160,7.59,6.41,-19,1
1679797695,2023-03-26 04:28,92.23,984.57,1003.85,160,7.54,6.37,-19,1
1679797997,2023-03-26 04:33,91.80,984.56,1003.84,160,7.66,6.42,-19,1
1679798298,2023-03-26 04:38,91.36,984.50,1003.78,160,7.65,6.34,-20,1
1679798599,2023-03-26 04:43,92.43,984.58,1003.85,160,7.37,6.23,-20,1
1679798901,2023-03-26 04:48,92.96,984.53,1003.81,160,7.35,6.29,-19,1
1679799202,2023-03-26 04:53,92.01,984.62,1003.90,160,7.41,6.20,-19,1
1679799504,2023-03-26 04:58,90.50,984.56,1003.84,160,7.63,6.18,-19,1
1679799806,2023-03-26 05:03,91.94,984.64,1003.92,160,7.43,6.21,-19,1
1679800107,2023-03-26 05:08,91.99,984.59,1003.86,160,7.43,6.22,-19,1
1679800409,2023-03-26 05:13,92.03,984.58,1003.85,160,7.40,6.20,-20,1
1679800711,2023-03-26 05:18,92.90,984.57,1003.85,160,7.11,6.04,-19,1
1679801013,2023-03-26 05:23,92.95,984.58,1003.85,160,7.18,6.12,-19,1
1679801315,2023-03-26 05:28,92.75,984.67,1003.95,160,7.20,6.11,-20,1
1679801617,2023-03-26 05:33,92.59,984.63,1003.91,160,7.15,6.04,-21,1
1679801919,2023-03-26 05:38,93.57,984.67,1003.95,160,7.11,6.15,-19,1
1679802221,2023-03-26 05:43,90.89,984.67,1003.94,160,7.47,6.09,-20,1
1679802523,2023-03-26 05:48,91.60,984.69,1003.97,160,7.21,5.94,-19,1
1679802825,2023-03-26 05:53,92.67,984.70,1003.98,160,6.89,5.79,-19,1
1679803127,2023-03-26 05:58,93.78,984.60,1003.88,160,6.78,5.85,-19,1
1679803429,2023-03-26 06:03,92.64,984.64,1003.92,160,6.88,5.78,-19,1
1679803730,2023-03-26 06:08,93.29,984.60,1003.88,160,6.80,5.80,-19,1
1679804033,2023-03-26 06:13,93.19,984.63,1003.91,160,6.91,5.89,-19,1
1679804334,2023-03-26 06:18,91.71,984.60,1003.87,160,7.15,5.90,-19,1
1679804635,2023-03-26 06:23,91.92,984.54,1003.82,160,7.14,5.92,-19,1
1679804937,2023-03-26 06:28,90.38,984.59,1003.87,160,7.37,5.90,-19,1
1679805239,2023-03-26 06:33,92.29,984.60,1003.88,160,7.02,5.86,-19,1
1679805541,2023-03-26 06:39,91.15,984.64,1003.92,160,7.15,5.81,-19,1
1679805843,2023-03-26 06:44,91.12,984.66,1003.94,160,7.26,5.91,-19,1
1679806145,2023-03-26 06:49,91.86,984.62,1003.90,160,7.16,5.93,-19,1
1679806447,2023-03-26 06:54,90.27,984.71,1003.99,160,7.34,5.86,-19,1
1679806749,2023-03-26 06:59,91.70,984.78,1004.06,160,7.16,5.91,-19,1
1679807051,2023-03-26 07:04,92.17,984.76,1004.04,160,7.10,5.92,-19,1
1679807353,2023-03-26 07:09,91.79,984.87,1004.15,160,7.11,5.87,-20,1
1679807655,2023-03-26 07:14,91.33,984.87,1004.14,160,7.33,6.02,-19,1
1679807957,2023-03-26 07:19,91.46,984.86,1004.14,160,7.34,6.05,-19,1
1679808258,2023-03-26 07:24,91.92,984.81,1004.09,160,7.39,6.17,-19,1
1679808560,2023-03-26 07:29,90.74,984.91,1004.19,160,7.48,6.07,-19,1
1679808862,2023-03-26 07:34,92.86,984.74,1004.02,160,7.20,6.13,-20,1
1679809163,2023-03-26 07:39,92.62,984.76,1004.04,160,7.37,6.26,-19,1
1679809464,2023-03-26 07:44,91.35,984.93,1004.21,160,7.54,6.23,-19,1
1679809765,2023-03-26 07:49,90.52,984.84,1004.12,160,7.79,6.34,-19,1
1679810067,2023-03-26 07:54,90.04,984.94,1004.22,160,7.65,6.13,-19,1
1679810368,2023-03-26 07:59,90.98,984.94,1004.21,160,7.51,6.14,-19,1
1679810670,2023-03-26 08:04,90.59,985.13,1004.41,160,7.70,6.26,-19,1
1679810972,2023-03-26 08:09,90.43,985.02,1004.30,160,7.69,6.23,-19,1
1679811274,2023-03-26 08:14,91.43,985.08,1004.36,160,7.47,6.17,-19,1
1679811576,2023-03-26 08:19,92.22,985.10,1004.38,160,7.43,6.26,-19,1
1679811878,2023-03-26 08:24,92.55,985.06,1004.34,160,7.54,6.42,-19,1
1679812179,2023-03-26 08:29,90.85,985.04,1004.32,160,7.61,6.22,-19,1
1679812481,2023-03-26 08:34,89.99,985.04,1004.32,160,7.85,6.32,-19,1
1679812782,2023-03-26 08:39,88.93,985.02,1004.30,160,7.81,6.11,-19,1
1679813083,2023-03-26 08:44,89.12,984.90,1004.18,160,7.79,6.12,-19,1
1679813385,2023-03-26 08:49,88.66,984.92,1004.20,160,7.92,6.17,-19,1
1679813687,2023-03-26 08:54,88.57,984.89,1004.17,160,7.90,6.14,-19,1
1679813988,2023-03-26 08:59,87.49,984.85,1004.13,160,8.16,6.21,-21,1
1679814289,2023-03-26 09:04,87.49,984.80,1004.08,160,8.20,6.25,-19,1
1679814590,2023-03-26 09:09,87.68,984.80,1004.08,160,8.25,6.33,-19,1
1679814892,2023-03-26 09:14,86.30,984.88,1004.16,160,8.39,6.24,-19,1
1679815193,2023-03-26 09:19,84.93,984.78,1004.06,160,8.85,6.46,-26,1
1679815494,2023-03-26 09:24,88.25,984.69,1003.97,160,8.15,6.33,-19,1
1679815795,2023-03-26 09:29,87.46,984.73,1004.01,160,8.33,6.38,-19,1
1679816097,2023-03-26 09:34,86.52,984.77,1004.04,160,8.22,6.11,-21,1
1679816398,2023-03-26 09:39,85.38,984.73,1004.01,160,8.55,6.24,-19,1
1679816700,2023-03-26 09:45,85.13,984.72,1004.00,160,8.50,6.15,-19,1
1679817002,2023-03-26 09:50,84.22,984.77,1004.05,160,8.66,6.15,-19,1
1679817304,2023-03-26 09:55,82.17,984.73,1004.01,160,8.90,6.03,-19,1
1679817605,2023-03-26 10:00,83.22,984.74,1004.02,160,8.99,6.30,-19,1
1679817907,2023-03-26 10:05,83.10,984.65,1003.93,160,9.12,6.41,-19,1
1679818209,2023-03-26 10:10,81.29,984.67,1003.94,160,9.34,6.31,-19,1
1679818511,2023-03-26 10:15,81.47,984.75,1004.03,160,9.33,6.33,-19,1
1679818813,2023-03-26 10:20,82.10,984.76,1004.04,160,9.24,6.35,-19,1
1679819115,2023-03-26 10:25,82.89,984.80,1004.08,160,9.35,6.60,-19,1
1679819417,2023-03-26 10:30,81.95,984.78,1004.06,160,9.20,6.29,-19,1
1679819719,2023-03-26 10:35,83.75,984.76,1004.03,160,8.79,6.20,-19,1
1679820020,2023-03-26 10:40,82.33,984.73,1004.01,160,9.11,6.26,-19,1
1679820320,2023-03-26 10:45,82.18,984.77,1004.05,160,9.35,6.47,-19,1
1679820622,2023-03-26 10:50,82.20,984.72,1003.99,160,9.36,6.49,-20,1
1679820924,2023-03-26 10:55,81.66,984.70,1003.98,160,9.48,6.51,-20,1
1679821226,2023-03-26 11:00,82.87,984.55,1003.83,160,9.21,6.46,-19,1
1679821528,2023-03-26 11:05,82.26,984.57,1003.85,160,9.31,6.45,-19,1
1679821829,2023-03-26 11:10,80.63,984.59,1003.87,160,9.26,6.11,-19,1
1679822131,2023-03-26 11:15,80.53,984.70,1003.98,160,9.68,6.50,-19,1
1679822431,2023-03-26 11:20,81.15,984.50,1003.78,160,9.44,6.38,-19,1
1679822732,2023-03-26 11:25,82.17,984.33,1003.61,160,9.59,6.71,-19,1
1679823033,2023-03-26 11:30,78.43,984.42,1003.69,160,9.81,6.25,-19,1
1679823335,2023-03-26 11:35,81.22,984.30,1003.58,160,9.50,6.45,-19,1
1679823637,2023-03-26 11:40,83.36,984.45,1003.73,160,9.48,6.81,-19,1
1679823939,2023-03-26 11:45,86.13,984.31,1003.58,160,9.08,6.89,-19,1
1679824241,2023-03-26 11:50,81.39,984.44,1003.72,160,9.87,6.84,-19,1
1679824543,2023-03-26 11:55,85.44,984.27,1003.55,160,10.08,7.76,-19,1
1679824845,2023-03-26 12:00,82.27,984.32,1003.60,160,10.17,7.29,-19,1
1679825147,2023-03-26 12:05,78.43,984.39,1003.66,160,10.12,6.55,-19,1
1679825448,2023-03-26 12:10,78.35,984.25,1003.53,160,10.04,6.45,-19,1
1679825749,2023-03-26 12:15,79.12,984.11,1003.39,160,10.32,6.87,-20,1
1679826050,2023-03-26 12:20,79.28,984.22,1003.50,160,10.00,6.59,-19,1
1679826352,2023-03-26 12:25,77.53,984.08,1003.36,160,9.70,5.97,-19,1
1679826653,2023-03-26 12:30,78.53,984.01,1003.29,160,9.59,6.05,-19,1
1679826955,2023-03-26 12:35,79.17,983.96,1003.24,160,9.62,6.20,-19,1
1679827257,2023-03-26 12:40,78.77,984.05,1003.33,160,9.71,6.21,-19,1
1679827559,2023-03-26 12:45,76.23,983.83,1003.11,160,10.24,6.25,-19,1
1679827861,2023-03-26 12:51,73.92,983.86,1003.14,160,10.78,6.33,-19,1
1679828163,2023-03-26 12:56,70.28,983.72,1002.99,160,11.44,6.23,-19,1
1679828465,2023-03-26 13:01,70.63,983.64,1002.92,160,11.52,6.38,-19,1
1679828766,2023-03-26 13:06,69.83,983.51,1002.79,160,12.11,6.78,-19,1
1679829067,2023-03-26 13:11,64.53,983.68,1002.95,160,12.34,5.85,-19,1
1679829369,2023-03-26 13:16,62.24,983.55,1002.83,160,12.75,5.72,-19,1
1679829974,2023-03-26 13:26,60.56,983.66,1002.94,160,13.08,5.64,-20,1
1679830276,2023-03-26 13:31,62.81,983.48,1002.76,160,12.83,5.93,-19,1
1679830578,2023-03-26 13:36,61.54,983.42,1002.69,160,13.39,6.16,-19,1
1679830880,2023-03-26 13:41,59.09,983.43,1002.70,160,13.14,5.34,-19,1
1679831182,2023-03-26 13:46,61.33,983.28,1002.55,160,12.52,5.29,-20,1
1679831484,2023-03-26 13:51,63.78,983.37,1002.64,160,12.40,5.74,-19,1
1679831786,2023-03-26 13:56,66.83,983.31,1002.59,160,11.86,5.90,-20,1
1679832088,2023-03-26 14:01,67.50,983.37,1002.65,160,11.81,6.00,-19,1
1679832390,2023-03-26 14:06,67.50,983.39,1002.66,160,12.11,6.29,-21,1
1679832692,2023-03-26 14:11,66.99,983.27,1002.55,160,11.83,5.91,-19,1
1679832994,2023-03-26 14:16,65.30,983.34,1002.61,160,11.93,5.64,-19,1
1679833295,2023-03-26 14:21,61.85,983.42,1002.69,160,12.15,5.06,-19,1
1679833596,2023-03-26 14:26,59.56,983.38,1002.66,160,13.00,5.32,-19,1
1679833898,2023-03-26 14:31,56.13,983.43,1002.71,160,13.69,5.12,-19,1
1679834199,2023-03-26 14:36,57.57,983.27,1002.54,160,13.60,5.40,-20,1
1679834500,2023-03-26 14:41,57.36,983.17,1002.44,160,13.57,5.32,-20,1
1679834801,2023-03-26 14:46,56.70,983.16,1002.44,160,13.69,5.26,-19,1
1679835103,2023-03-26 14:51,57.02,983.24,1002.52,160,14.06,5.69,-19,1
1679836008,2023-03-26 15:06,58.31,983.30,1002.58,160,13.81,5.78,-20,1
1679836309,2023-03-26 15:11,60.57,983.13,1002.41,160,13.13,5.69,-20,1
1679836611,2023-03-26 15:16,61.02,983.35,1002.62,160,12.96,5.63,-20,1
1679836912,2023-03-26 15:21,58.44,983.26,1002.53,160,13.43,5.45,-19,1
1679837213,2023-03-26 15:26,59.94,983.09,1002.37,160,12.77,5.20,-19,1
1679837816,2023-03-26 15:36,63.22,983.18,1002.45,160,12.33,5.55,-20,1
1679838118,2023-03-26 15:41,62.37,983.14,1002.42,160,12.35,5.37,-19,1
1679838419,2023-03-26 15:46,63.18,983.14,1002.42,160,12.08,5.30,-19,1
1679838720,2023-03-26 15:52,64.95,983.12,1002.40,160,11.71,5.35,-18,1
1679839022,2023-03-26 15:57,65.53,983.13,1002.41,160,11.53,5.31,-19,1
1679839626,2023-03-26 16:07,67.13,983.27,1002.54,160,11.52,5.64,-20,1
1679839928,2023-03-26 16:12,67.45,983.08,1002.36,160,11.58,5.77,-19,1
1679840533,2023-03-26 16:22,60.69,983.08,1002.36,160,13.05,5.64,-19,1
1679840834,2023-03-26 16:27,58.36,983.06,1002.34,160,13.18,5.20,-19,1
1679841136,2023-03-26 16:32,58.01,983.05,1002.33,160,13.63,5.53,-18,1
1679841438,2023-03-26 16:37,58.51,983.08,1002.35,160,13.39,5.43,-19,1
1679841740,2023-03-26 16:42,56.76,983.13,1002.41,160,13.52,5.12,-19,1
1679842041,2023-03-26 16:47,59.58,983.09,1002.36,160,12.81,5.15,-19,1
1679842343,2023-03-26 16:52,60.52,983.07,1002.35,160,12.83,5.39,-18,1
1679842645,2023-03-26 16:57,60.00,983.09,1002.37,160,12.53,4.99,-19,1
1679843249,2023-03-26 17:07,65.20,983.24,1002.52,160,11.43,5.14,-19,1
1679843552,2023-03-26 17:12,69.23,983.27,1002.55,160,11.25,5.83,-19,1
1679843854,2023-03-26 17:17,75.87,983.34,1002.62,160,10.51,6.44,-19,1
1679844156,2023-03-26 17:22,78.01,983.45,1002.73,160,10.15,6.50,-19,1
1679844460,2023-03-26 17:27,81.83,983.30,1002.58,160,8.87,5.94,-19,1
1679844761,2023-03-26 17:32,85.50,983.42,1002.70,160,8.56,6.27,-19,1
1679845062,2023-03-26 17:37,86.03,983.23,1002.51,160,8.87,6.67,-20,1
1679845364,2023-03-26 17:42,87.06,983.37,1002.64,160,8.45,6.43,-19,1
1679845665,2023-03-26 17:47,86.85,983.27,1002.55,160,8.52,6.46,-19,1
1679845967,2023-03-26 17:52,87.75,983.26,1002.53,160,8.88,6.97,-19,1
1679846267,2023-03-26 17:57,84.61,983.22,1002.49,160,9.61,7.15,-19,1
1679846569,2023-03-26 18:02,81.60,983.30,1002.58,160,9.82,6.83,-19,1
1679846871,2023-03-26 18:07,80.75,983.24,1002.52,160,9.69,6.55,-19,1
1679847172,2023-03-26 18:12,81.89,983.07,1002.35,160,9.45,6.52,-19,1
1679847473,2023-03-26 18:17,81.60,983.31,1002.58,160,9.37,6.39,-19,1
1679847775,2023-03-26 18:22,80.00,983.39,1002.67,160,9.59,6.32,-19,1
1679848078,2023-03-26 18:27,79.83,983.60,1002.88,160,9.56,6.26,-19,1
1679848380,2023-03-26 18:33,76.73,983.58,1002.86,160,9.74,5.86,-18,1
1679848682,2023-03-26 18:38,75.55,983.68,1002.96,160,9.74,5.64,-19,1
1679848984,2023-03-26 18:43,76.59,983.64,1002.91,160,9.58,5.68,-19,1
1679849286,2023-03-26 18:48,77.48,983.61,1002.89,160,9.32,5.59,-19,1
1679849588,2023-03-26 18:53,75.64,983.69,1002.96,160,9.63,5.55,-19,1
1679849890,2023-03-26 18:58,76.63,983.77,1003.05,160,9.33,5.44,-19,1
1679850191,2023-03-26 19:03,77.30,983.79,1003.07,160,9.30,5.54,-19,1
1679850492,2023-03-26 19:08,77.12,983.89,1003.16,160,9.23,5.44,-19,1
1679850793,2023-03-26 19:13,77.84,983.93,1003.21,160,9.03,5.38,-19,1
1679851095,2023-03-26 19:18,75.87,983.95,1003.22,160,9.16,5.14,-19,1
1679851396,2023-03-26 19:23,76.67,983.94,1003.22,160,9.04,5.17,-19,1
1679851699,2023-03-26 19:28,76.60,983.84,1003.11,160,9.08,5.19,-19,1
1679852001,2023-03-26 19:33,76.87,983.98,1003.25,160,8.88,5.05,-19,1
1679852303,2023-03-26 19:38,77.98,984.01,1003.29,160,8.79,5.17,-19,1
1679852605,2023-03-26 19:43,77.76,984.04,1003.31,160,8.81,5.15,-19,1
1679852907,2023-03-26 19:48,76.75,984.14,1003.42,160,8.95,5.10,-20,1
1679853209,2023-03-26 19:53,77.55,984.13,1003.41,160,8.59,4.90,-19,1
1679853511,2023-03-26 19:58,77.86,984.15,1003.43,160,8.51,4.88,-19,1
1679853813,2023-03-26 20:03,78.03,984.12,1003.40,160,8.38,4.78,-19,1
1679854115,2023-03-26 20:08,78.27,984.23,1003.51,160,8.45,4.89,-19,1
1679854417,2023-03-26 20:13,78.02,984.17,1003.45,160,8.46,4.86,-19,1
1679854719,2023-03-26 20:18,78.58,984.13,1003.41,160,8.47,4.97,-19,1
1679855020,2023-03-26 20:23,79.57,984.26,1003.53,160,8.35,5.03,-19,1
1679855321,2023-03-26 20:28,78.90,984.25,1003.53,160,8.72,5.27,-19,1
1679855623,2023-03-26 20:33,79.91,984.24,1003.51,160,8.56,5.30,-19,1
1679855924,2023-03-26 20:38,79.08,984.02,1003.29,160,8.76,5.34,-19,1
1679856226,2023-03-26 20:43,79.06,984.12,1003.40,160,8.75,5.33,-19,1
1679856527,2023-03-26 20:48,78.44,984.11,1003.39,160,8.84,5.30,-19,1
1679856828,2023-03-26 20:53,79.21,984.13,1003.41,160,8.82,5.42,-19,1
1679857130,2023-03-26 20:58,79.67,984.18,1003.46,160,8.76,5.45,-19,1
1679857431,2023-03-26 21:03,80.45,984.18,1003.46,160,8.82,5.65,-19,1
1679857733,2023-03-26 21:08,79.47,984.14,1003.42,160,8.86,5.51,-19,1
1679858035,2023-03-26 21:13,79.40,984.12,1003.39,160,8.98,5.61,-19,1
1679858336,2023-03-26 21:18,79.67,984.15,1003.43,160,8.74,5.43,-19,1
1679858638,2023-03-26 21:23,80.13,984.09,1003.37,160,8.80,5.57,-19,1
1679859246,2023-03-26 21:34,80.00,984.06,1003.34,160,8.83,5.58,-19,1
1679859548,2023-03-26 21:39,80.70,984.02,1003.30,160,8.76,5.63,-19,1
1679859851,2023-03-26 21:44,80.45,984.01,1003.29,160,8.77,5.60,-19,1
1679860152,2023-03-26 21:49,80.17,984.03,1003.31,160,8.75,5.53,-19,1
1679860453,2023-03-26 21:54,80.36,983.92,1003.20,160,8.75,5.56,-19,1
1679860755,2023-03-26 21:59,80.89,983.96,1003.24,160,8.63,5.54,-19,1
1679861056,2023-03-26 22:04,81.72,983.89,1003.16,160,8.49,5.55,-18,1
1679861357,2023-03-26 22:09,82.50,983.81,1003.09,160,8.38,5.58,-19,1
1679861659,2023-03-26 22:14,81.53,983.77,1003.05,160,8.56,5.59,-19,1
1679861961,2023-03-26 22:19,80.86,983.75,1003.03,160,8.67,5.58,-19,1
1679862264,2023-03-26 22:24,81.11,983.64,1002.91,160,8.72,5.67,-19,1
1679862567,2023-03-26 22:29,79.88,983.54,1002.82,160,8.85,5.58,-19,1
1679862869,2023-03-26 22:34,79.71,983.47,1002.75,160,8.82,5.52,-19,1
1679863171,2023-03-26 22:39,80.12,983.41,1002.69,160,8.65,5.42,-19,1
1679863473,2023-03-26 22:44,79.53,983.50,1002.78,160,8.72,5.38,-19,1
1679863774,2023-03-26 22:49,79.59,983.46,1002.73,160,8.67,5.35,-20,1
1679864076,2023-03-26 22:54,80.00,983.46,1002.74,160,8.66,5.41,-19,1
1679864379,2023-03-26 22:59,79.71,983.52,1002.80,160,8.59,5.29,-19,1
1679864680,2023-03-26 23:04,79.96,983.48,1002.76,160,8.49,5.24,-19,1
1679864982,2023-03-26 23:09,81.67,983.55,1002.83,160,8.07,5.13,-19,1
1679865283,2023-03-26 23:14,81.58,983.50,1002.78,160,8.16,5.20,-19,1
1679865584,2023-03-26 23:19,80.56,983.52,1002.79,160,8.35,5.21,-19,1
1679865886,2023-03-26 23:24,81.78,983.53,1002.81,160,8.04,5.12,-19,1
1679866187,2023-03-26 23:29,82.09,983.58,1002.86,160,7.96,5.10,-19,1
1679866489,2023-03-26 23:34,82.17,983.61,1002.88,160,7.96,5.11,-20,1
1679866791,2023-03-26 23:39,81.70,983.57,1002.85,160,8.08,5.15,-18,1
1679867092,2023-03-26 23:44,82.65,983.59,1002.87,160,7.88,5.12,-18,1
1679867393,2023-03-26 23:49,82.30,983.52,1002.80,160,7.88,5.06,-18,1
1679867695,2023-03-26 23:54,82.19,983.50,1002.78,160,7.87,5.03,-18,1
1679867995,2023-03-26 23:59,82.17,983.41,1002.69,160,7.92,5.07,-19,1