1679868296,2023-03-27 00:04,81.95,983.44,1002.72,160,7.87,4.99,-19,1
1679868597,2023-03-27 00:09,82.19,983.42,1002.70,160,7.84,5.00,-19,1
1679868899,2023-03-27 00:14,81.60,983.18,1002.46,160,7.92,4.97,-18,1
1679869201,2023-03-27 00:20,81.69,983.25,1002.53,160,7.93,5.00,-19,1
1679869502,2023-03-27 00:25,82.76,983.30,1002.57,160,7.55,4.81,-19,1
1679869804,2023-03-27 00:30,82.91,983.12,1002.40,160,7.53,4.82,-19,1
1679870105,2023-03-27 00:35,82.09,983.17,1002.45,160,7.75,4.89,-19,1
1679870406,2023-03-27 00:40,82.06,983.10,1002.38,160,7.63,4.77,-19,1
1679870707,2023-03-27 00:45,82.59,982.98,1002.25,160,7.50,4.74,-19,1
1679871008,2023-03-27 00:50,82.02,982.99,1002.27,160,7.69,4.82,-19,1
1679871309,2023-03-27 00:55,82.65,982.94,1002.22,160,7.53,4.78,-19,1
1679871610,2023-03-27 01:00,82.72,983.05,1002.33,160,7.54,4.80,-19,1
1679871911,2023-03-27 01:05,82.62,982.95,1002.22,160,7.50,4.74,-19,1
1679872212,2023-03-27 01:10,82.33,982.95,1002.23,160,7.35,4.54,-19,1
1679872512,2023-03-27 01:15,84.82,982.90,1002.18,160,6.86,4.49,-19,1
1679872812,2023-03-27 01:20,83.49,982.92,1002.19,160,7.26,4.66,-19,1
1679873112,2023-03-27 01:25,83.67,982.86,1002.14,160,7.21,4.64,-19,1
1679873412,2023-03-27 01:30,82.81,982.77,1002.05,160,7.10,4.38,-19,1
1679873713,2023-03-27 01:35,83.81,982.82,1002.09,160,6.91,4.37,-19,1
1679874013,2023-03-27 01:40,82.94,982.79,1002.07,160,6.96,4.27,-19,1
1679874313,2023-03-27 01:45,83.01,982.75,1002.03,160,7.01,4.33,-19,1
1679874613,2023-03-27 01:50,82.82,982.74,1002.02,160,7.01,4.30,-19,1
1679874913,2023-03-27 01:55,82.61,982.79,1002.06,160,6.94,4.19,-19,1
1679875213,2023-03-27 02:00,82.86,982.79,1002.06,160,6.91,4.20,-19,1
1679875513,2023-03-27 02:05,82.51,982.72,1002.00,160,6.87,4.10,-19,1
1679875814,2023-03-27 02:10,83.29,982.71,1001.98,160,6.66,4.03,-19,1
1679876114,2023-03-27 02:15,83.45,982.76,1002.04,160,6.48,3.88,-19,1
1679876414,2023-03-27 02:20,83.98,982.85,1002.13,160,6.34,3.84,-18,1
1679876714,2023-03-27 02:25,83.93,982.82,1002.10,160,6.27,3.76,-18,1
1679877014,2023-03-27 02:30,84.13,982.81,1002.09,160,6.37,3.89,-20,1
1679877314,2023-03-27 02:35,83.78,982.77,1002.05,160,6.25,3.71,-19,1
1679877614,2023-03-27 02:40,83.74,982.77,1002.05,160,6.34,3.80,-19,1
1679877915,2023-03-27 02:45,84.95,982.75,1002.03,160,6.17,3.83,-19,1
1679878215,2023-03-27 02:50,85.50,982.73,1002.01,160,6.33,4.08,-19,1
1679878515,2023-03-27 02:55,85.92,982.70,1001.97,160,6.44,4.26,-19,1
1679878815,2023-03-27 03:00,85.38,982.61,1001.89,160,6.51,4.24,-19,1
1679879116,2023-03-27 03:05,85.67,982.62,1001.89,160,6.42,4.20,-19,1
1679879416,2023-03-27 03:10,85.40,982.58,1001.86,160,6.44,4.17,-19,1
1679879717,2023-03-27 03:15,85.13,982.60,1001.88,160,6.31,4.00,-20,1
1679880018,2023-03-27 03:20,86.26,982.68,1001.96,160,6.25,4.13,-19,1
1679880319,2023-03-27 03:25,86.97,982.65,1001.93,160,6.11,4.11,-19,1
1679880620,2023-03-27 03:30,86.70,982.67,1001.95,160,6.24,4.19,-20,1
1679880921,2023-03-27 03:35,86.71,982.60,1001.88,160,6.21,4.16,-19,1
1679881222,2023-03-27 03:40,86.10,982.64,1001.91,160,6.22,4.07,-19,1
1679881523,2023-03-27 03:45,85.92,982.61,1001.89,160,6.27,4.09,-19,1
1679881825,2023-03-27 03:50,86.30,982.64,1001.91,160,6.17,4.06,-19,1
1679882126,2023-03-27 03:55,85.90,982.59,1001.87,160,6.30,4.12,-19,1
1679882427,2023-03-27 04:00,86.36,982.55,1001.83,160,6.20,4.10,-19,1
1679882727,2023-03-27 04:05,86.05,982.46,1001.74,160,6.30,4.14,-19,1
1679883029,2023-03-27 04:10,85.34,982.41,1001.68,160,6.29,4.02,-20,1
1679883330,2023-03-27 04:15,86.00,982.44,1001.72,160,6.21,4.05,-19,1
1679883632,2023-03-27 04:20,85.79,982.47,1001.74,160,6.29,4.09,-19,1
1679883934,2023-03-27 04:25,86.91,982.58,1001.86,160,6.07,4.06,-26,1
1679884235,2023-03-27 04:30,89.89,982.53,1001.81,160,5.49,3.97,-20,1
1679884537,2023-03-27 04:35,87.36,982.56,1001.84,160,5.99,4.05,-19,1
1679884839,2023-03-27 04:40,88.71,982.57,1001.84,160,5.69,3.98,-23,1
1679885139,2023-03-27 04:45,87.59,982.63,1001.91,160,5.95,4.05,-19,1
1679885440,2023-03-27 04:50,86.40,982.66,1001.94,160,6.17,4.07,-19,1
1679885741,2023-03-27 04:55,85.65,982.74,1002.01,160,6.15,3.93,-19,1
1679886043,2023-03-27 05:00,86.23,982.70,1001.98,160,5.69,3.57,-18,1
1679886344,2023-03-27 05:05,86.40,982.52,1001.80,160,5.71,3.62,-18,1
1679886645,2023-03-27 05:10,86.49,982.46,1001.74,160,5.96,3.88,-19,1
1679886946,2023-03-27 05:15,86.32,982.42,1001.69,160,5.99,3.88,-18,1
1679887247,2023-03-27 05:20,85.78,982.48,1001.76,160,6.04,3.84,-18,1
1679887548,2023-03-27 05:25,85.60,982.50,1001.78,160,5.85,3.63,-18,1
1679887850,2023-03-27 05:30,84.96,982.44,1001.72,160,5.88,3.55,-19,1
1679888152,2023-03-27 05:35,84.77,982.41,1001.69,160,5.88,3.52,-19,1
1679888454,2023-03-27 05:40,85.70,982.39,1001.67,160,5.72,3.52,-20,1
1679888756,2023-03-27 05:45,85.49,982.46,1001.74,160,5.77,3.53,-20,1
1679889058,2023-03-27 05:50,84.99,982.37,1001.64,160,5.62,3.30,-20,1
1679889360,2023-03-27 05:56,85.99,982.33,1001.60,160,5.63,3.48,-20,1
1679889661,2023-03-27 06:01,85.24,982.29,1001.56,160,5.63,3.35,-19,1
1679889964,2023-03-27 06:06,84.81,982.31,1001.59,160,5.60,3.25,-20,1
1679890266,2023-03-27 06:11,85.04,982.27,1001.55,160,5.52,3.21,-20,1
1679890568,2023-03-27 06:16,85.08,982.31,1001.59,160,5.47,3.17,-20,1
1679890870,2023-03-27 06:21,84.41,982.33,1001.60,160,5.37,2.96,-19,1
1679891171,2023-03-27 06:26,84.63,982.32,1001.60,160,5.42,3.04,-20,1
1679891472,2023-03-27 06:31,85.98,982.24,1001.52,160,5.46,3.31,-20,1
1679891773,2023-03-27 06:36,86.06,982.32,1001.60,160,5.37,3.23,-19,1
1679892074,2023-03-27 06:41,86.38,982.40,1001.67,160,5.41,3.32,-19,1
1679892376,2023-03-27 06:46,87.04,982.47,1001.75,160,5.47,3.49,-20,1
1679892677,2023-03-27 06:51,87.32,982.45,1001.73,160,5.53,3.59,-19,1
1679892978,2023-03-27 06:56,87.59,982.50,1001.78,160,5.62,3.73,-19,1
1679893279,2023-03-27 07:01,87.09,982.53,1001.81,160,5.78,3.80,-19,1
1679893580,2023-03-27 07:06,87.17,982.62,1001.90,160,5.74,3.78,-20,1
1679893882,2023-03-27 07:11,86.69,982.67,1001.95,160,5.79,3.75,-19,1
1679894183,2023-03-27 07:16,87.40,982.73,1002.01,160,5.51,3.59,-20,1
1679894485,2023-03-27 07:21,87.18,982.71,1001.98,160,5.69,3.73,-19,1
1679894787,2023-03-27 07:26,87.30,982.67,1001.95,160,5.92,3.97,-20,1
1679895088,2023-03-27 07:31,87.34,982.46,1001.74,160,5.97,4.03,-20,1
1679895389,2023-03-27 07:36,87.60,982.69,1001.96,160,5.94,4.04,-19,1
1679895689,2023-03-27 07:41,88.15,982.72,1001.99,160,5.95,4.14,-19,1
1679895989,2023-03-27 07:46,88.53,982.68,1001.96,160,6.05,4.30,-19,1
1679896289,2023-03-27 07:51,88.22,982.65,1001.93,160,6.10,4.30,-19,1
1679896589,2023-03-27 07:56,88.60,982.65,1001.92,160,6.07,4.33,-20,1
1679896889,2023-03-27 08:01,88.20,982.55,1001.82,160,6.19,4.39,-20,1
1679897189,2023-03-27 08:06,87.74,982.73,1002.01,160,6.18,4.30,-20,1
1679897490,2023-03-27 08:11,87.46,982.66,1001.94,160,6.32,4.40,-20,1
1679898094,2023-03-27 08:21,87.62,982.84,1002.11,160,6.32,4.42,-20,1
1679898395,2023-03-27 08:26,87.61,982.77,1002.05,160,6.41,4.51,-20,1
1679898696,2023-03-27 08:31,88.70,982.79,1002.07,160,6.43,4.71,-19,1
1679898997,2023-03-27 08:36,88.45,982.89,1002.17,160,6.51,4.74,-19,1
1679899298,2023-03-27 08:41,88.76,982.90,1002.18,160,6.53,4.81,-19,1
1679899599,2023-03-27 08:46,88.98,982.88,1002.16,160,6.43,4.75,-20,1
1679899900,2023-03-27 08:51,88.91,982.90,1002.17,160,6.72,5.03,-20,1
1679900201,2023-03-27 08:56,89.02,982.91,1002.18,160,6.65,4.97,-20,1
1679900502,2023-03-27 09:01,88.57,982.87,1002.15,160,6.75,5.00,-19,1
1679900803,2023-03-27 09:06,88.65,982.86,1002.14,160,6.81,5.07,-20,1
1679901407,2023-03-27 09:16,88.48,982.84,1002.12,160,6.95,5.18,-19,1
1679901709,2023-03-27 09:21,88.42,982.60,1001.88,160,7.04,5.26,-19,1
1679902010,2023-03-27 09:26,88.83,982.95,1002.22,160,7.06,5.35,-19,1
1679902311,2023-03-27 09:31,89.25,982.96,1002.23,160,7.00,5.36,-19,1
1679902612,2023-03-27 09:36,88.96,983.02,1002.30,160,6.64,4.96,-19,1
1679902912,2023-03-27 09:41,88.48,982.72,1001.99,160,7.09,5.32,-19,1
1679903213,2023-03-27 09:46,88.88,982.65,1001.92,160,7.06,5.36,-19,1
1679903515,2023-03-27 09:51,88.33,983.00,1002.28,160,7.18,5.39,-20,1
1679903816,2023-03-27 09:56,87.91,983.03,1002.31,160,7.21,5.35,-19,1
1679904118,2023-03-27 10:01,88.12,982.67,1001.95,160,7.25,5.42,-19,1
1679904422,2023-03-27 10:07,87.57,983.06,1002.33,160,7.31,5.39,-20,1
1679904724,2023-03-27 10:12,87.79,983.21,1002.48,160,7.35,5.46,-20,1
1679905026,2023-03-27 10:17,86.66,983.18,1002.46,160,7.54,5.47,-19,1
1679905328,2023-03-27 10:22,86.69,983.17,1002.45,160,7.58,5.51,-19,1
1679905630,2023-03-27 10:27,86.88,983.23,1002.51,160,7.58,5.54,-19,1
1679905934,2023-03-27 10:32,86.76,983.13,1002.41,160,7.66,5.60,-19,1
1679906236,2023-03-27 10:37,86.93,983.18,1002.46,160,7.76,5.73,-19,1
1679906537,2023-03-27 10:42,87.54,983.19,1002.46,160,7.84,5.91,-20,1
1679906838,2023-03-27 10:47,87.88,983.18,1002.45,160,7.78,5.90,-20,1
1679907140,2023-03-27 10:52,87.07,983.22,1002.50,160,7.84,5.83,-20,1
1679907441,2023-03-27 10:57,86.91,983.17,1002.45,160,7.98,5.94,-20,1
1679907743,2023-03-27 11:02,86.41,983.16,1002.44,160,8.17,6.04,-21,1
1679908045,2023-03-27 11:07,85.44,983.20,1002.47,160,8.33,6.04,-20,1
1679908347,2023-03-27 11:12,84.98,983.22,1002.49,160,8.06,5.69,-20,1
1679908649,2023-03-27 11:17,85.07,983.23,1002.51,160,8.49,6.13,-20,1
1679908951,2023-03-27 11:22,83.80,983.28,1002.56,160,8.62,6.04,-20,1
1679909253,2023-03-27 11:27,81.78,983.21,1002.48,160,8.86,5.92,-20,1
1679909555,2023-03-27 11:32,81.63,983.18,1002.46,160,8.92,5.96,-20,1
1679909858,2023-03-27 11:37,81.93,983.23,1002.51,160,9.06,6.15,-20,1
1679910159,2023-03-27 11:42,80.35,983.28,1002.55,160,8.83,5.64,-20,1
1679910461,2023-03-27 11:47,80.26,983.15,1002.43,160,9.05,5.84,-20,1
1679910763,2023-03-27 11:52,81.45,983.26,1002.54,160,8.99,5.99,-19,1
1679911065,2023-03-27 11:57,83.16,983.20,1002.48,160,8.75,6.06,-20,1
1679911368,2023-03-27 12:02,82.44,983.23,1002.50,160,8.95,6.13,-19,1
1679911669,2023-03-27 12:07,80.99,983.22,1002.49,160,9.49,6.40,-19,1
1679911970,2023-03-27 12:12,79.85,983.26,1002.53,160,9.49,6.19,-19,1
1679912271,2023-03-27 12:17,80.34,983.19,1002.46,160,9.41,6.20,-19,1
1679912876,2023-03-27 12:27,77.82,983.23,1002.50,160,9.77,6.09,-19,1
1679913178,2023-03-27 12:32,78.03,983.26,1002.53,160,9.60,5.97,-19,1
1679913480,2023-03-27 12:38,77.68,983.24,1002.52,160,9.60,5.90,-19,1
1679913782,2023-03-27 12:43,78.89,983.22,1002.50,160,9.51,6.04,-19,1
1679914084,2023-03-27 12:48,78.99,983.23,1002.51,160,9.56,6.10,-19,1
1679914386,2023-03-27 12:53,78.14,983.24,1002.52,160,9.74,6.12,-19,1
1679914688,2023-03-27 12:58,79.04,983.27,1002.54,160,9.68,6.23,-20,1
1679914990,2023-03-27 13:03,78.90,983.22,1002.50,160,9.62,6.15,-19,1
1679915292,2023-03-27 13:08,79.50,983.22,1002.50,160,9.48,6.12,-19,1
1679915594,2023-03-27 13:13,80.79,983.22,1002.49,160,9.19,6.07,-20,1
1679915896,2023-03-27 13:18,80.90,983.22,1002.50,160,9.27,6.17,-20,1
1679916197,2023-03-27 13:23,76.84,983.26,1002.54,160,9.30,5.45,-20,1
1679916498,2023-03-27 13:28,79.84,983.30,1002.57,160,9.33,6.04,-20,1
1679916800,2023-03-27 13:33,79.17,983.33,1002.61,160,9.21,5.80,-20,1
1679917100,2023-03-27 13:38,75.17,983.32,1002.60,160,9.22,5.06,-20,1
1679917401,2023-03-27 13:43,73.30,983.34,1002.61,160,8.83,4.32,-20,1
1679917703,2023-03-27 13:48,70.97,983.33,1002.61,160,8.58,3.62,-20,1
1679918005,2023-03-27 13:53,67.63,983.32,1002.60,160,8.70,3.05,-20,1
1679918307,2023-03-27 13:58,67.00,983.22,1002.50,160,8.67,2.89,-20,1
1679918609,2023-03-27 14:03,67.74,983.20,1002.48,160,8.71,3.09,-20,1
1679918911,2023-03-27 14:08,66.00,983.22,1002.50,160,8.95,2.95,-20,1
1679919213,2023-03-27 14:13,70.37,983.17,1002.45,160,9.07,3.97,-20,1
1679919515,2023-03-27 14:18,72.15,983.15,1002.43,160,8.90,4.16,-20,1
1679919817,2023-03-27 14:23,71.55,983.12,1002.39,160,9.00,4.14,-20,1
1679920119,2023-03-27 14:28,72.92,983.11,1002.38,160,8.90,4.31,-20,1
1679920422,2023-03-27 14:33,73.48,983.21,1002.49,160,8.94,4.46,-20,1
1679920724,2023-03-27 14:38,72.53,983.15,1002.42,160,8.89,4.23,-21,1
1679921025,2023-03-27 14:43,70.30,983.20,1002.48,160,8.84,3.74,-20,1
1679921327,2023-03-27 14:48,68.88,983.21,1002.49,160,9.03,3.63,-20,1
1679921628,2023-03-27 14:53,69.72,983.25,1002.52,160,8.83,3.61,-21,1
1679921929,2023-03-27 14:58,69.03,983.14,1002.42,160,8.87,3.51,-20,1
1679922230,2023-03-27 15:03,69.27,983.27,1002.55,160,8.51,3.21,-20,1
1679922531,2023-03-27 15:08,69.46,983.21,1002.49,160,8.65,3.38,-21,1
1679923136,2023-03-27 15:18,69.62,983.37,1002.65,160,8.73,3.49,-21,1
1679923438,2023-03-27 15:23,71.54,983.43,1002.71,160,8.29,3.46,-19,1
1679923741,2023-03-27 15:29,71.40,983.54,1002.82,160,8.28,3.42,-20,1
1679924044,2023-03-27 15:34,71.24,983.56,1002.84,160,8.08,3.19,-19,1
1679924346,2023-03-27 15:39,67.00,983.66,1002.94,160,8.31,2.55,-20,1
1679924648,2023-03-27 15:44,68.00,983.66,1002.94,160,7.80,2.27,-20,1
1679924950,2023-03-27 15:49,68.56,983.69,1002.97,160,7.92,2.50,-20,1
1679925252,2023-03-27 15:54,69.36,983.51,1002.78,160,7.98,2.72,-20,1
1679925552,2023-03-27 15:59,70.17,983.79,1003.07,160,7.77,2.68,-20,1
1679926157,2023-03-27 16:09,69.81,983.94,1003.21,160,7.72,2.56,-20,1
1679926458,2023-03-27 16:14,68.04,983.84,1003.11,160,7.83,2.31,-19,1
1679926760,2023-03-27 16:19,68.97,984.11,1003.38,160,7.42,2.10,-19,1
1679927060,2023-03-27 16:24,66.31,984.28,1003.56,160,7.64,1.76,-19,1
1679927361,2023-03-27 16:29,65.81,984.27,1003.55,160,7.63,1.65,-19,1
1679927665,2023-03-27 16:34,68.15,984.37,1003.65,160,7.52,2.03,-20,1
1679927967,2023-03-27 16:39,68.04,984.43,1003.71,160,7.05,1.56,-19,1
1679928269,2023-03-27 16:44,69.27,984.42,1003.70,160,6.83,1.60,-19,1
1679928571,2023-03-27 16:49,71.02,984.38,1003.66,160,7.05,2.16,-20,1
1679928873,2023-03-27 16:54,68.73,984.36,1003.63,160,7.35,1.99,-19,1
1679929175,2023-03-27 16:59,69.87,984.46,1003.74,160,6.88,1.77,-20,1
1679929477,2023-03-27 17:04,68.45,984.50,1003.78,160,7.11,1.70,-20,1
1679929780,2023-03-27 17:09,68.91,984.57,1003.84,160,7.18,1.86,-19,1
1679930082,2023-03-27 17:14,70.14,984.36,1003.64,160,7.04,1.98,-20,1
1679930384,2023-03-27 17:19,71.83,984.82,1004.09,160,6.48,1.77,-20,1
1679930685,2023-03-27 17:24,71.75,984.75,1004.03,160,6.31,1.59,-19,1
1679930987,2023-03-27 17:29,70.25,984.89,1004.16,160,6.54,1.52,-20,1
1679931288,2023-03-27 17:34,70.91,985.06,1004.33,160,6.27,1.39,-19,1
1679931590,2023-03-27 17:39,71.87,984.97,1004.25,160,6.03,1.34,-20,1
1679931891,2023-03-27 17:44,71.07,985.13,1004.41,160,6.33,1.48,-19,1
1679932192,2023-03-27 17:49,71.42,985.25,1004.52,160,6.11,1.33,-19,1
1679932493,2023-03-27 17:54,70.15,985.27,1004.55,160,5.99,0.97,-19,1
1679932795,2023-03-27 17:59,68.46,985.41,1004.69,160,6.32,0.95,-20,1
1679933097,2023-03-27 18:04,68.79,985.42,1004.70,160,6.29,0.98,-20,1
1679933401,2023-03-27 18:10,68.63,985.51,1004.79,160,6.11,0.78,-19,1
1679934006,2023-03-27 18:20,68.66,985.61,1004.88,160,5.81,0.50,-19,1
1679934308,2023-03-27 18:25,68.82,985.65,1004.93,160,5.97,0.68,-19,1
1679934610,2023-03-27 18:30,68.97,985.71,1004.99,160,5.81,0.56,-19,1
1679934912,2023-03-27 18:35,69.10,985.73,1005.00,160,5.67,0.45,-21,1
1679935214,2023-03-27 18:40,69.16,985.83,1005.11,160,5.81,0.60,-20,1
1679935516,2023-03-27 18:45,69.21,985.90,1005.18,160,5.84,0.64,-21,1
1679935818,2023-03-27 18:50,69.65,986.07,1005.34,160,5.57,0.47,-20,1
1679936119,2023-03-27 18:55,67.96,986.17,1005.45,160,6.14,0.67,-18,1
1679936420,2023-03-27 19:00,68.79,986.18,1005.45,160,5.91,0.62,-17,1
1679936721,2023-03-27 19:05,68.69,986.31,1005.59,160,5.71,0.41,-18,1
1679937024,2023-03-27 19:10,69.07,986.37,1005.65,160,5.71,0.49,-18,1
1679937326,2023-03-27 19:15,69.22,986.39,1005.67,160,5.44,0.26,-19,1
1679937628,2023-03-27 19:20,70.35,986.38,1005.66,160,5.38,0.42,-19,1
1679938232,2023-03-27 19:30,69.16,986.50,1005.78,160,5.44,0.24,-19,1
1679938534,2023-03-27 19:35,70.03,986.53,1005.80,160,5.28,0.26,-19,1
1679938836,2023-03-27 19:40,68.19,986.63,1005.90,160,5.28,-0.10,-19,1
1679939138,2023-03-27 19:45,67.79,986.74,1006.02,160,5.29,-0.18,-19,1
1679939440,2023-03-27 19:50,67.61,986.80,1006.08,160,5.44,-0.07,-19,1
1679939742,2023-03-27 19:55,68.47,986.78,1006.06,160,5.13,-0.19,-19,1
1679940044,2023-03-27 20:00,68.07,986.87,1006.15,160,5.26,-0.15,-19,1
1679940346,2023-03-27 20:05,67.12,986.99,1006.27,160,5.14,-0.46,-19,1
1679940648,2023-03-27 20:10,68.81,987.00,1006.28,160,4.96,-0.29,-19,1
1679940949,2023-03-27 20:15,68.43,987.09,1006.37,160,5.01,-0.31,-19,1
1679941250,2023-03-27 20:20,68.86,987.28,1006.56,160,4.78,-0.45,-19,1
1679941855,2023-03-27 20:30,68.31,987.25,1006.53,160,5.12,-0.23,-19,1
1679942460,2023-03-27 20:41,70.51,987.49,1006.77,160,5.22,0.30,-20,1
1679942762,2023-03-27 20:46,74.67,987.64,1006.91,160,4.40,0.30,-20,1
1679943064,2023-03-27 20:51,77.39,987.70,1006.97,160,3.83,0.24,-20,1
1679943366,2023-03-27 20:56,76.73,987.77,1007.05,160,4.12,0.40,-20,1
1679943668,2023-03-27 21:01,78.95,987.78,1007.05,160,3.46,0.16,-25,1
1679943970,2023-03-27 21:06,78.45,987.84,1007.12,160,3.64,0.24,-20,1
1679944273,2023-03-27 21:11,80.07,987.95,1007.23,160,3.18,0.08,-20,1
1679944575,2023-03-27 21:16,80.82,988.04,1007.32,160,3.03,0.06,-20,1
1679944877,2023-03-27 21:21,79.83,988.09,1007.37,160,3.13,-0.01,-20,1
1679945179,2023-03-27 21:26,80.86,988.15,1007.42,160,3.06,0.10,-20,1
1679945481,2023-03-27 21:31,81.40,988.29,1007.57,160,3.04,0.17,-20,1
1679945782,2023-03-27 21:36,84.24,988.39,1007.67,160,2.43,0.04,-20,1
1679946085,2023-03-27 21:41,87.71,988.38,1007.66,160,1.81,-0.01,-21,1
1679946386,2023-03-27 21:46,88.02,988.52,1007.79,160,2.08,0.30,-20,1
1679946688,2023-03-27 21:51,87.43,988.52,1007.80,160,2.05,0.18,-19,1
1679946990,2023-03-27 21:56,88.48,988.58,1007.86,160,1.80,0.10,-20,1
1679947292,2023-03-27 22:01,88.81,988.78,1008.06,160,1.45,-0.19,-20,1
1679947897,2023-03-27 22:11,86.46,988.84,1008.11,160,1.05,-0.96,-18,1
1679948198,2023-03-27 22:16,85.28,988.75,1008.03,160,0.83,-1.36,-18,1
1679948499,2023-03-27 22:21,82.82,988.97,1008.25,160,1.05,-1.54,-18,1
1679948801,2023-03-27 22:26,84.17,988.86,1008.14,160,0.88,-1.49,-18,1
1679949102,2023-03-27 22:31,84.87,988.96,1008.23,160,0.70,-1.55,-19,1
1679949403,2023-03-27 22:36,83.04,988.87,1008.15,160,0.60,-1.95,-19,1
1679949704,2023-03-27 22:41,82.60,988.92,1008.19,160,0.76,-1.86,-19,1
1679950004,2023-03-27 22:46,82.78,988.99,1008.27,160,0.94,-1.66,-19,1
1679950306,2023-03-27 22:51,83.71,988.97,1008.25,160,0.80,-1.64,-19,1
1679950607,2023-03-27 22:56,83.25,988.90,1008.18,160,0.97,-1.55,-19,1
1679951212,2023-03-27 23:06,83.28,988.99,1008.27,160,0.82,-1.69,-19,1
1679951516,2023-03-27 23:11,84.75,988.93,1008.20,160,0.48,-1.79,-19,1
1679951817,2023-03-27 23:16,84.39,989.02,1008.30,160,0.51,-1.82,-19,1
1679952118,2023-03-27 23:21,83.15,989.12,1008.40,160,0.53,-2.00,-19,1
1679952419,2023-03-27 23:26,76.31,989.01,1008.29,160,0.75,-2.94,-19,1
1679952721,2023-03-27 23:32,75.75,989.09,1008.37,160,0.69,-3.10,-19,1
1679953022,2023-03-27 23:37,72.93,989.15,1008.43,160,0.29,-3.99,-18,1
1679953627,2023-03-27 23:47,70.63,989.25,1008.52,160,0.84,-3.89,-18,1
1679953929,2023-03-27 23:52,71.84,989.18,1008.46,160,0.70,-3.80,-18,1
1679954231,2023-03-27 23:57,72.02,989.17,1008.45,160,0.43,-4.03,-19,1