1679954533,2023-03-28 00:02,72.28,989.20,1008.47,160,0.31,-4.09,-19,1
1679954834,2023-03-28 00:07,71.38,989.24,1008.51,160,0.58,-4.00,-19,1
1679955135,2023-03-28 00:12,72.23,989.24,1008.52,160,0.49,-3.93,-18,1
1679955437,2023-03-28 00:17,70.92,989.39,1008.67,160,0.53,-4.13,-19,1
1679956042,2023-03-28 00:27,71.27,989.46,1008.73,160,0.04,-4.54,-21,1
1679956345,2023-03-28 00:32,70.87,989.51,1008.79,160,0.04,-4.62,-20,1
1679956647,2023-03-28 00:37,69.57,989.48,1008.75,160,0.13,-4.77,-20,1
1679956949,2023-03-28 00:42,68.28,989.59,1008.87,160,-0.04,-5.19,-20,1
1679957250,2023-03-28 00:47,67.69,989.65,1008.93,160,0.42,-4.86,-20,1
1679957552,2023-03-28 00:52,68.19,989.61,1008.88,160,0.04,-5.13,-18,1
1679957854,2023-03-28 00:57,68.18,989.70,1008.98,160,0.26,-4.92,-17,1
1679958156,2023-03-28 01:02,68.17,989.78,1009.05,160,-0.04,-5.21,-17,1
1679958459,2023-03-28 01:07,68.33,989.82,1009.10,160,-0.21,-5.34,-17,1
1679958760,2023-03-28 01:12,67.58,989.90,1009.17,160,-0.32,-5.59,-17,1
1679959062,2023-03-28 01:17,68.05,989.81,1009.08,160,-0.16,-5.35,-18,1
1679959363,2023-03-28 01:22,68.02,989.98,1009.26,160,-0.30,-5.48,-17,1
1679959664,2023-03-28 01:27,67.26,989.98,1009.26,160,-0.46,-5.79,-17,1
1679959966,2023-03-28 01:32,67.20,990.01,1009.29,160,-0.43,-5.77,-17,1
1679960267,2023-03-28 01:37,67.57,990.02,1009.29,160,-0.44,-5.71,-17,1
1679960568,2023-03-28 01:42,67.28,990.08,1009.36,160,-0.74,-6.05,-17,1
1679960869,2023-03-28 01:47,67.14,990.00,1009.28,160,-0.64,-5.98,-18,1
1679961171,2023-03-28 01:52,67.90,990.14,1009.41,160,-0.82,-6.01,-18,1
1679961474,2023-03-28 01:57,67.64,990.10,1009.37,160,-0.79,-6.03,-19,1
1679961775,2023-03-28 02:02,68.50,990.10,1009.38,160,-0.92,-5.99,-18,1
1679962077,2023-03-28 02:07,68.28,990.06,1009.34,160,-0.89,-6.00,-19,1
1679962378,2023-03-28 02:12,69.01,989.96,1009.24,160,-0.92,-5.89,-18,1
1679962680,2023-03-28 02:18,68.79,989.84,1009.12,160,-0.98,-5.99,-18,1
1679962981,2023-03-28 02:23,69.01,989.92,1009.19,160,-0.66,-5.64,-18,1
1679963283,2023-03-28 02:28,69.05,989.89,1009.17,160,-0.82,-5.79,-19,1
1679963888,2023-03-28 02:38,70.20,990.03,1009.31,160,-1.08,-5.82,-18,1
1679964190,2023-03-28 02:43,70.35,990.08,1009.36,160,-1.14,-5.85,-18,1
1679964492,2023-03-28 02:48,70.77,990.22,1009.50,160,-1.24,-5.87,-18,1
1679964794,2023-03-28 02:53,71.41,990.22,1009.50,160,-1.31,-5.82,-18,1
1679965095,2023-03-28 02:58,70.95,990.24,1009.52,160,-1.09,-5.69,-19,1
1679965397,2023-03-28 03:03,71.70,990.36,1009.64,160,-1.31,-5.76,-18,1
1679965699,2023-03-28 03:08,71.92,990.28,1009.56,160,-1.24,-5.66,-19,1
1679966000,2023-03-28 03:13,71.77,990.33,1009.60,160,-1.37,-5.81,-19,1
1679966302,2023-03-28 03:18,72.50,990.28,1009.56,160,-1.39,-5.69,-18,1
1679966603,2023-03-28 03:23,71.68,990.31,1009.58,160,-1.36,-5.82,-19,1
1679966905,2023-03-28 03:28,71.37,990.45,1009.73,160,-1.46,-5.97,-19,1
1679967207,2023-03-28 03:33,71.28,990.46,1009.74,160,-1.32,-5.85,-19,1
1679967508,2023-03-28 03:38,70.83,990.54,1009.82,160,-1.56,-6.17,-19,1
1679967810,2023-03-28 03:43,70.67,990.64,1009.92,160,-1.48,-6.12,-18,1
1679968113,2023-03-28 03:48,69.92,990.66,1009.94,160,-1.57,-6.34,-18,1
1679968415,2023-03-28 03:53,69.76,990.62,1009.90,160,-1.48,-6.29,-18,1
1679968717,2023-03-28 03:58,69.32,990.68,1009.96,160,-1.40,-6.29,-19,1
1679969019,2023-03-28 04:03,69.02,990.68,1009.96,160,-1.72,-6.66,-18,1
1679969321,2023-03-28 04:08,68.94,990.68,1009.95,160,-1.67,-6.62,-19,1
1679969623,2023-03-28 04:13,68.15,990.64,1009.92,160,-1.70,-6.80,-19,1
1679969925,2023-03-28 04:18,68.22,990.64,1009.91,160,-1.56,-6.65,-18,1
1679970226,2023-03-28 04:23,67.35,990.59,1009.87,160,-1.75,-7.00,-18,1
1679970527,2023-03-28 04:28,68.27,990.56,1009.84,160,-1.89,-6.96,-18,1
1679970829,2023-03-28 04:33,67.25,990.65,1009.93,160,-1.78,-7.05,-18,1
1679971130,2023-03-28 04:38,67.98,990.71,1009.99,160,-1.89,-7.02,-18,1
1679971432,2023-03-28 04:43,67.31,990.71,1009.99,160,-1.70,-6.96,-19,1
1679971734,2023-03-28 04:48,67.68,990.80,1010.07,160,-1.85,-7.04,-18,1
1679972037,2023-03-28 04:53,68.04,990.74,1010.02,160,-1.89,-7.00,-18,1
1679972338,2023-03-28 04:58,68.49,990.78,1010.05,160,-2.00,-7.03,-18,1
1679972639,2023-03-28 05:03,69.33,990.81,1010.08,160,-2.04,-6.91,-18,1
1679972941,2023-03-28 05:09,69.88,990.80,1010.08,160,-2.12,-6.88,-19,1
1679973242,2023-03-28 05:14,70.09,990.75,1010.03,160,-2.10,-6.82,-19,1
1679973543,2023-03-28 05:19,69.86,990.72,1010.00,160,-2.08,-6.85,-19,1
1679973845,2023-03-28 05:24,69.99,990.81,1010.08,160,-2.07,-6.81,-19,1
1679974147,2023-03-28 05:29,69.64,990.78,1010.06,160,-2.00,-6.81,-19,1
1679974448,2023-03-28 05:34,69.90,990.72,1010.00,160,-2.16,-6.91,-19,1
1679974751,2023-03-28 05:39,70.03,990.73,1010.01,160,-2.23,-6.96,-18,1
1679975053,2023-03-28 05:44,70.25,990.74,1010.02,160,-2.24,-6.93,-18,1
1679975355,2023-03-28 05:49,70.31,990.81,1010.09,160,-2.28,-6.95,-19,1
1679975657,2023-03-28 05:54,70.05,990.78,1010.06,160,-2.15,-6.88,-18,1
1679975958,2023-03-28 05:59,70.12,990.79,1010.07,160,-2.28,-6.99,-18,1
1679976260,2023-03-28 06:04,69.96,990.80,1010.08,160,-2.21,-6.95,-19,1
1679976561,2023-03-28 06:09,70.43,990.80,1010.08,160,-2.26,-6.91,-20,1
1679976863,2023-03-28 06:14,69.72,990.86,1010.13,160,-2.14,-6.93,-20,1
1679977164,2023-03-28 06:19,70.55,990.86,1010.14,160,-2.27,-6.90,-20,1
1679977466,2023-03-28 06:24,70.82,990.88,1010.16,160,-2.15,-6.73,-19,1
1679977770,2023-03-28 06:29,70.67,990.96,1010.24,160,-2.34,-6.94,-20,1
1679978072,2023-03-28 06:34,70.80,991.03,1010.31,160,-2.27,-6.85,-20,1
1679978375,2023-03-28 06:39,70.82,991.04,1010.32,160,-2.32,-6.90,-20,1
1679978677,2023-03-28 06:44,71.38,991.04,1010.32,160,-2.37,-6.84,-20,1
1679978979,2023-03-28 06:49,71.61,991.13,1010.41,160,-2.37,-6.80,-20,1
1679979280,2023-03-28 06:54,71.60,991.21,1010.48,160,-2.40,-6.83,-20,1
1679979582,2023-03-28 06:59,72.02,991.25,1010.53,160,-2.47,-6.82,-19,1
1679979884,2023-03-28 07:04,72.08,991.28,1010.55,160,-2.34,-6.69,-19,1
1679980186,2023-03-28 07:09,72.47,991.28,1010.56,160,-2.44,-6.71,-20,1
1679980488,2023-03-28 07:14,72.32,991.31,1010.59,160,-2.45,-6.75,-18,1
1679980790,2023-03-28 07:19,72.71,991.30,1010.57,160,-2.43,-6.66,-18,1
1679981091,2023-03-28 07:24,72.32,991.33,1010.61,160,-2.48,-6.78,-20,1
1679981392,2023-03-28 07:29,72.28,991.39,1010.67,160,-2.51,-6.82,-19,1
1679981693,2023-03-28 07:34,72.27,991.44,1010.72,160,-2.33,-6.64,-19,1
1679981995,2023-03-28 07:39,71.93,991.42,1010.70,160,-2.12,-6.50,-19,1
1679982295,2023-03-28 07:44,72.01,991.26,1010.54,160,-2.20,-6.57,-19,1
1679982597,2023-03-28 07:49,71.87,991.16,1010.44,160,-2.19,-6.58,-19,1
1679982898,2023-03-28 07:54,71.83,991.45,1010.72,160,-2.06,-6.46,-19,1
1679983200,2023-03-28 08:00,71.72,991.54,1010.81,160,-2.06,-6.48,-19,1
1679983501,2023-03-28 08:05,70.65,991.58,1010.86,160,-1.89,-6.51,-18,1
1679983802,2023-03-28 08:10,69.82,991.57,1010.85,160,-1.63,-6.42,-19,1
1679984407,2023-03-28 08:20,69.07,991.74,1011.02,160,-1.61,-6.54,-19,1
1679984711,2023-03-28 08:25,68.84,991.70,1010.98,160,-1.39,-6.37,-20,1
1679985011,2023-03-28 08:30,67.55,991.75,1011.02,160,-1.43,-6.66,-19,1
1679985313,2023-03-28 08:35,67.45,991.81,1011.09,160,-1.46,-6.71,-19,1
1679985616,2023-03-28 08:40,67.41,991.77,1011.05,160,-1.11,-6.38,-19,1
1679985918,2023-03-28 08:45,65.75,991.81,1011.09,160,-0.96,-6.56,-20,1
1679986219,2023-03-28 08:50,64.85,991.58,1010.86,160,-0.79,-6.58,-19,1
1679986521,2023-03-28 08:55,64.01,991.90,1011.17,160,-1.00,-6.95,-18,1
1679986822,2023-03-28 09:00,62.83,991.90,1011.18,160,-0.86,-7.06,-20,1
1679987123,2023-03-28 09:05,63.01,991.97,1011.25,160,-0.24,-6.43,-19,1
1679987425,2023-03-28 09:10,62.01,992.18,1011.45,160,-0.36,-6.75,-18,1
1679987726,2023-03-28 09:15,62.17,992.14,1011.42,160,-0.42,-6.78,-19,1
1679988331,2023-03-28 09:25,61.36,992.08,1011.36,160,0.09,-6.46,-19,1
1679988633,2023-03-28 09:30,61.21,992.02,1011.30,160,-0.18,-6.75,-19,1
1679988935,2023-03-28 09:35,60.44,992.13,1011.40,160,0.31,-6.45,-19,1
1679989238,2023-03-28 09:40,60.13,992.16,1011.44,160,0.24,-6.58,-18,1
1679989540,2023-03-28 09:45,60.43,992.12,1011.40,160,0.46,-6.31,-18,1
1679989842,2023-03-28 09:50,58.37,992.20,1011.48,160,0.33,-6.89,-18,1
1679990144,2023-03-28 09:55,59.62,992.11,1011.39,160,0.81,-6.16,-18,1
1679990447,2023-03-28 10:00,58.24,992.21,1011.49,160,0.57,-6.69,-18,1
1679990748,2023-03-28 10:05,59.47,992.17,1011.45,160,0.79,-6.21,-18,1
1679991050,2023-03-28 10:10,57.90,992.23,1011.51,160,0.64,-6.70,-19,1
1679991353,2023-03-28 10:15,57.15,992.29,1011.57,160,0.77,-6.75,-19,1
1679991654,2023-03-28 10:20,57.82,992.14,1011.42,160,1.19,-6.20,-19,1
1679991955,2023-03-28 10:25,56.61,992.15,1011.42,160,1.27,-6.40,-19,1
1679992256,2023-03-28 10:30,56.65,992.20,1011.48,160,1.24,-6.42,-19,1
1679992556,2023-03-28 10:35,56.01,992.08,1011.35,160,1.60,-6.23,-19,1
1679992858,2023-03-28 10:40,54.91,992.23,1011.50,160,1.47,-6.61,-19,1
1679993159,2023-03-28 10:45,55.08,992.23,1011.50,160,1.60,-6.45,-19,1
1679993460,2023-03-28 10:51,53.88,992.32,1011.60,160,1.83,-6.52,-18,1
1679993762,2023-03-28 10:56,54.41,992.36,1011.64,160,1.96,-6.27,-19,1
1679994063,2023-03-28 11:01,52.45,992.44,1011.72,160,2.34,-6.40,-19,1
1679994365,2023-03-28 11:06,54.60,992.36,1011.64,160,2.55,-5.68,-19,1
1679994667,2023-03-28 11:11,53.36,992.42,1011.70,160,2.81,-5.74,-19,1
1679994969,2023-03-28 11:16,51.87,992.51,1011.79,160,2.66,-6.25,-19,1
1679995271,2023-03-28 11:21,52.31,992.32,1011.60,160,2.87,-5.94,-19,1
1679995573,2023-03-28 11:26,49.71,992.51,1011.79,160,3.10,-6.39,-18,1
1679995875,2023-03-28 11:31,50.08,992.47,1011.75,160,3.21,-6.19,-18,1
1679996177,2023-03-28 11:36,49.96,992.28,1011.56,160,3.43,-6.02,-19,1
1679996479,2023-03-28 11:41,47.82,992.51,1011.79,160,3.90,-6.16,-18,1
1679996781,2023-03-28 11:46,49.95,992.45,1011.73,160,3.56,-5.91,-20,1
1679997083,2023-03-28 11:51,49.45,992.51,1011.79,160,3.43,-6.16,-19,1
1679997386,2023-03-28 11:56,48.86,992.56,1011.84,160,3.73,-6.04,-18,1
1679997688,2023-03-28 12:01,48.95,992.64,1011.92,160,3.74,-6.01,-20,1
1679997989,2023-03-28 12:06,49.81,992.57,1011.84,160,3.51,-5.99,-19,1
1679998290,2023-03-28 12:11,48.46,992.61,1011.89,160,3.97,-5.93,-20,1
1679998592,2023-03-28 12:16,49.43,992.63,1011.91,160,3.56,-6.04,-20,1
1679998893,2023-03-28 12:21,50.16,992.61,1011.88,160,3.10,-6.28,-19,1
1679999196,2023-03-28 12:26,50.17,992.63,1011.91,160,3.81,-5.62,-19,1
1679999497,2023-03-28 12:31,49.03,992.72,1012.00,160,4.62,-5.17,-19,1
1679999799,2023-03-28 12:36,47.76,992.82,1012.10,160,4.79,-5.36,-19,1
1680000102,2023-03-28 12:41,47.97,992.49,1011.77,160,4.65,-5.43,-19,1
1680000404,2023-03-28 12:46,48.71,992.81,1012.09,160,4.56,-5.31,-20,1
1680000706,2023-03-28 12:51,48.91,992.82,1012.10,160,3.88,-5.89,-20,1
1680001008,2023-03-28 12:56,50.01,992.85,1012.13,160,3.82,-5.65,-20,1
1680001310,2023-03-28 13:01,50.73,992.84,1012.12,160,3.95,-5.34,-19,1
1680001612,2023-03-28 13:06,50.92,992.84,1012.11,160,3.78,-5.45,-19,1
1680001914,2023-03-28 13:11,51.37,992.88,1012.16,160,3.68,-5.43,-19,1
1680002217,2023-03-28 13:16,51.42,992.76,1012.03,160,3.56,-5.52,-19,1
1680002518,2023-03-28 13:21,51.16,992.93,1012.20,160,3.97,-5.21,-19,1
1680002819,2023-03-28 13:26,50.71,993.02,1012.29,160,3.56,-5.71,-19,1
1680003121,2023-03-28 13:32,51.99,992.99,1012.27,160,3.46,-5.47,-19,1
1680003423,2023-03-28 13:37,50.78,992.95,1012.22,160,4.06,-5.22,-19,1
1680003726,2023-03-28 13:42,49.73,992.97,1012.25,160,3.93,-5.62,-19,1
1680004026,2023-03-28 13:47,49.58,992.94,1012.22,160,4.15,-5.46,-19,1
1680004327,2023-03-28 13:52,51.67,993.00,1012.28,160,3.82,-5.22,-19,1
1680004629,2023-03-28 13:57,51.21,993.02,1012.29,160,3.69,-5.46,-19,1
1680004930,2023-03-28 14:02,52.42,993.09,1012.37,160,3.15,-5.65,-20,1
1680005232,2023-03-28 14:07,53.64,993.15,1012.43,160,3.45,-5.07,-19,1
1680005534,2023-03-28 14:12,50.63,993.13,1012.41,160,4.25,-5.09,-19,1
1680006139,2023-03-28 14:22,51.55,993.22,1012.50,160,3.22,-5.81,-20,1
1680006440,2023-03-28 14:27,50.32,993.24,1012.52,160,3.60,-5.77,-20,1
1680006741,2023-03-28 14:32,48.54,993.24,1012.52,160,3.71,-6.14,-20,1
1680007042,2023-03-28 14:37,49.48,993.32,1012.60,160,3.77,-5.84,-28,1
1680007343,2023-03-28 14:42,50.67,993.27,1012.55,160,3.61,-5.67,-19,1
1680007644,2023-03-28 14:47,50.10,993.29,1012.57,160,3.74,-5.70,-19,1
1680007945,2023-03-28 14:52,50.90,993.37,1012.65,160,3.77,-5.46,-19,1
1680008246,2023-03-28 14:57,51.23,993.31,1012.59,160,4.19,-4.99,-20,1
1680008547,2023-03-28 15:02,52.56,993.48,1012.75,160,3.47,-5.32,-20,1
1680008848,2023-03-28 15:07,52.36,993.45,1012.73,160,3.81,-5.05,-19,1
1680009149,2023-03-28 15:12,52.30,993.49,1012.77,160,3.80,-5.08,-18,1
1680009450,2023-03-28 15:17,52.47,993.56,1012.83,160,3.46,-5.35,-19,1
1680009751,2023-03-28 15:22,53.50,993.56,1012.83,160,3.61,-4.96,-19,1
1680010053,2023-03-28 15:27,53.18,993.65,1012.93,160,3.41,-5.22,-20,1
1680010353,2023-03-28 15:32,53.73,993.59,1012.86,160,3.72,-4.79,-20,1
1680010654,2023-03-28 15:37,53.92,993.59,1012.87,160,3.82,-4.66,-19,1
1680010956,2023-03-28 15:42,55.29,993.53,1012.81,160,3.80,-4.34,-19,1
1680011258,2023-03-28 15:47,54.23,993.65,1012.93,160,3.54,-4.84,-19,1
1680011560,2023-03-28 15:52,54.61,993.73,1013.01,160,3.42,-4.86,-19,1
1680011861,2023-03-28 15:57,55.72,993.74,1013.02,160,3.12,-4.87,-19,1
1680012163,2023-03-28 16:02,57.25,993.80,1013.07,160,3.19,-4.45,-19,1
1680012464,2023-03-28 16:07,70.23,993.88,1013.16,160,2.49,-2.38,-20,1
1680012767,2023-03-28 16:12,77.07,994.06,1013.34,160,1.46,-2.12,-19,1
1680013069,2023-03-28 16:17,78.32,994.24,1013.52,160,1.48,-1.88,-19,1
1680013371,2023-03-28 16:22,81.12,994.24,1013.52,160,1.27,-1.61,-19,1
1680013672,2023-03-28 16:27,83.02,994.11,1013.39,160,1.32,-1.25,-20,1
1680013973,2023-03-28 16:32,82.70,994.52,1013.80,160,1.15,-1.47,-19,1
1680014275,2023-03-28 16:37,86.25,994.52,1013.80,160,1.06,-0.98,-19,1
1680014575,2023-03-28 16:42,87.18,994.62,1013.90,160,1.19,-0.71,-19,1
1680014876,2023-03-28 16:47,88.06,994.64,1013.92,160,0.92,-0.83,-19,1
1680015177,2023-03-28 16:52,91.56,994.78,1014.06,160,0.63,-0.59,-19,1
1680015478,2023-03-28 16:57,94.38,994.77,1014.05,160,0.26,-0.54,-19,1
1680015779,2023-03-28 17:02,96.33,994.77,1014.05,160,0.15,-0.37,-19,1
1680016080,2023-03-28 17:08,95.60,994.95,1014.23,160,0.01,-0.61,-19,1
1680016381,2023-03-28 17:13,95.07,995.03,1014.31,160,0.11,-0.59,-19,1
1680016682,2023-03-28 17:18,93.23,994.81,1014.09,160,0.13,-0.84,-19,1
1680016983,2023-03-28 17:23,92.15,995.07,1014.35,160,0.23,-0.90,-20,1
1680017284,2023-03-28 17:28,92.78,995.09,1014.36,160,0.36,-0.67,-19,1
1680017585,2023-03-28 17:33,90.26,995.20,1014.48,160,0.38,-1.03,-20,1
1680017886,2023-03-28 17:38,89.72,995.27,1014.55,160,0.35,-1.14,-20,1
1680018187,2023-03-28 17:43,88.06,995.36,1014.63,160,0.34,-1.41,-19,1
1680018489,2023-03-28 17:48,86.35,995.48,1014.76,160,0.28,-1.73,-19,1
1680018791,2023-03-28 17:53,85.70,995.55,1014.83,160,0.29,-1.82,-19,1
1680019093,2023-03-28 17:58,84.51,995.58,1014.85,160,0.24,-2.06,-19,1
1680019394,2023-03-28 18:03,85.14,995.66,1014.94,160,0.28,-1.92,-20,1
1680019696,2023-03-28 18:08,83.77,995.79,1015.07,160,0.02,-2.40,-20,1
1680019997,2023-03-28 18:13,84.51,995.75,1015.02,160,-0.11,-2.41,-20,1
1680020297,2023-03-28 18:18,84.30,995.90,1015.18,160,0.05,-2.28,-20,1
1680020902,2023-03-28 18:28,82.21,996.11,1015.38,160,-0.15,-2.82,-19,1
1680021203,2023-03-28 18:33,80.57,996.02,1015.29,160,0.01,-2.93,-19,1
1680021504,2023-03-28 18:38,80.48,996.08,1015.36,160,-0.15,-3.10,-19,1
1680021805,2023-03-28 18:43,80.04,996.25,1015.52,160,-0.19,-3.22,-19,1
1680022109,2023-03-28 18:48,79.89,996.35,1015.63,160,-0.18,-3.23,-20,1
1680022411,2023-03-28 18:53,78.47,996.31,1015.59,160,-0.16,-3.45,-20,1
1680022713,2023-03-28 18:58,78.82,996.50,1015.78,160,-0.34,-3.57,-19,1
1680023014,2023-03-28 19:03,79.46,996.52,1015.79,160,-0.27,-3.39,-20,1
1680023316,2023-03-28 19:08,79.32,996.56,1015.84,160,-0.26,-3.41,-20,1
1680023618,2023-03-28 19:13,77.95,996.65,1015.92,160,-0.50,-3.87,-19,1
1680023921,2023-03-28 19:18,76.92,996.71,1015.98,160,-0.32,-3.88,-19,1
1680024223,2023-03-28 19:23,73.93,996.82,1016.09,160,-0.44,-4.52,-20,1
1680024525,2023-03-28 19:28,74.85,996.90,1016.18,160,-0.55,-4.46,-20,1
1680024827,2023-03-28 19:33,75.03,996.88,1016.16,160,-0.49,-4.37,-19,1
1680025129,2023-03-28 19:38,74.89,997.03,1016.31,160,-0.47,-4.38,-19,1
1680025430,2023-03-28 19:43,75.43,997.00,1016.28,160,-0.54,-4.35,-19,1
1680025732,2023-03-28 19:48,75.19,997.06,1016.34,160,-0.54,-4.39,-19,1
1680026033,2023-03-28 19:53,75.42,997.06,1016.34,160,-0.66,-4.47,-19,1
1680026639,2023-03-28 20:03,73.93,997.14,1016.41,160,-0.69,-4.76,-19,1
1680026940,2023-03-28 20:09,74.17,997.16,1016.43,160,-0.61,-4.64,-19,1
1680027243,2023-03-28 20:14,73.94,997.25,1016.53,160,-0.76,-4.83,-19,1
1680027546,2023-03-28 20:19,73.19,997.29,1016.56,160,-0.74,-4.94,-19,1
1680028151,2023-03-28 20:29,71.36,997.45,1016.73,160,-0.93,-5.46,-19,1
1680028453,2023-03-28 20:34,71.39,997.46,1016.73,160,-1.04,-5.56,-19,1
1680028755,2023-03-28 20:39,72.03,997.47,1016.74,160,-1.14,-5.54,-19,1
1680029057,2023-03-28 20:44,72.21,997.56,1016.83,160,-1.21,-5.57,-19,1
1680029359,2023-03-28 20:49,72.33,997.54,1016.81,160,-1.22,-5.56,-19,1
1680029661,2023-03-28 20:54,72.92,997.57,1016.84,160,-1.28,-5.51,-19,1
1680029962,2023-03-28 20:59,72.95,997.67,1016.95,160,-1.27,-5.50,-19,1
1680030263,2023-03-28 21:04,72.85,997.67,1016.94,160,-1.32,-5.56,-19,1
1680030565,2023-03-28 21:09,72.64,997.75,1017.03,160,-1.35,-5.63,-19,1
1680030866,2023-03-28 21:14,72.38,997.77,1017.05,160,-1.23,-5.56,-19,1
1680031169,2023-03-28 21:19,72.78,997.85,1017.13,160,-1.33,-5.59,-19,1
1680031471,2023-03-28 21:24,72.20,997.87,1017.14,160,-1.32,-5.68,-19,1
1680031773,2023-03-28 21:29,72.01,997.79,1017.07,160,-1.30,-5.70,-19,1
1680032075,2023-03-28 21:34,71.79,997.84,1017.12,160,-1.24,-5.68,-19,1
1680032379,2023-03-28 21:39,72.05,997.94,1017.22,160,-1.38,-5.77,-19,1
1680032679,2023-03-28 21:44,72.23,998.03,1017.31,160,-1.50,-5.85,-19,1
1680032981,2023-03-28 21:49,72.41,998.05,1017.33,160,-1.40,-5.72,-19,1
1680033283,2023-03-28 21:54,72.97,998.07,1017.34,160,-1.42,-5.64,-19,1
1680033585,2023-03-28 21:59,73.70,998.13,1017.40,160,-1.44,-5.53,-19,1
1680033887,2023-03-28 22:04,73.50,998.15,1017.43,160,-1.48,-5.60,-19,1
1680034190,2023-03-28 22:09,73.84,998.18,1017.46,160,-1.58,-5.64,-19,1
1680034491,2023-03-28 22:14,73.43,998.24,1017.52,160,-1.64,-5.77,-19,1
1680034792,2023-03-28 22:19,72.16,998.19,1017.47,160,-1.68,-6.04,-19,1
1680035093,2023-03-28 22:24,72.00,998.23,1017.51,160,-1.69,-6.07,-19,1
1680035395,2023-03-28 22:29,71.75,998.25,1017.53,160,-1.71,-6.14,-19,1
1680035696,2023-03-28 22:34,71.06,998.24,1017.51,160,-1.62,-6.18,-19,1
1680035998,2023-03-28 22:39,70.86,998.25,1017.53,160,-1.54,-6.14,-19,1
1680036300,2023-03-28 22:45,71.03,998.24,1017.52,160,-1.44,-6.01,-19,1
1680036602,2023-03-28 22:50,71.94,998.26,1017.53,160,-1.65,-6.05,-19,1
1680036903,2023-03-28 22:55,71.84,998.23,1017.51,160,-1.68,-6.10,-19,1
1680037205,2023-03-28 23:00,72.42,998.28,1017.55,160,-1.79,-6.09,-19,1
1680037507,2023-03-28 23:05,72.86,998.30,1017.58,160,-1.74,-5.97,-19,1
1680037809,2023-03-28 23:10,73.09,998.36,1017.64,160,-1.74,-5.93,-19,1
1680038111,2023-03-28 23:15,73.87,998.41,1017.69,160,-1.84,-5.88,-19,1
1680038412,2023-03-28 23:20,74.34,998.51,1017.79,160,-1.78,-5.74,-19,1
1680038714,2023-03-28 23:25,74.66,998.53,1017.80,160,-1.80,-5.71,-19,1
1680039016,2023-03-28 23:30,74.82,998.66,1017.94,160,-1.89,-5.76,-19,1
1680039317,2023-03-28 23:35,74.44,998.68,1017.96,160,-1.97,-5.91,-19,1
1680039618,2023-03-28 23:40,74.19,998.76,1018.03,160,-1.91,-5.89,-19,1
1680039920,2023-03-28 23:45,74.72,998.79,1018.07,160,-2.06,-5.95,-19,1
1680040221,2023-03-28 23:50,75.20,998.76,1018.04,160,-2.08,-5.88,-19,1
1680040522,2023-03-28 23:55,75.43,998.81,1018.08,160,-2.03,-5.79,-19,1