1680040824,2023-03-29 00:00,74.97,998.79,1018.07,160,-2.09,-5.93,-19,1
1680041126,2023-03-29 00:05,75.99,998.82,1018.10,160,-2.27,-5.93,-19,1
1680041426,2023-03-29 00:10,76.09,998.93,1018.20,160,-2.35,-5.99,-24,1
1680042031,2023-03-29 00:20,76.94,998.89,1018.17,160,-2.43,-5.92,-19,1
1680042333,2023-03-29 00:25,77.18,999.01,1018.29,160,-2.57,-6.02,-19,1
1680042635,2023-03-29 00:30,77.77,999.04,1018.32,160,-2.53,-5.88,-19,1
1680042937,2023-03-29 00:35,78.56,999.00,1018.28,160,-2.60,-5.81,-19,1
1680043239,2023-03-29 00:40,79.15,999.07,1018.34,160,-2.72,-5.83,-19,1
1680043539,2023-03-29 00:45,79.43,999.06,1018.34,160,-2.77,-5.84,-19,1
1680043841,2023-03-29 00:50,79.39,999.08,1018.36,160,-2.84,-5.91,-19,1
1680044143,2023-03-29 00:55,79.99,999.09,1018.36,160,-2.81,-5.78,-19,1
1680044444,2023-03-29 01:00,79.85,999.11,1018.39,160,-2.80,-5.80,-19,1
1680044746,2023-03-29 01:05,80.16,999.09,1018.37,160,-2.85,-5.79,-19,1
1680045048,2023-03-29 01:10,80.23,999.15,1018.43,160,-2.77,-5.71,-19,1
1680045350,2023-03-29 01:15,80.36,999.11,1018.38,160,-2.83,-5.74,-19,1
1680045652,2023-03-29 01:20,80.51,999.09,1018.37,160,-2.86,-5.75,-19,1
1680045953,2023-03-29 01:25,80.93,999.16,1018.43,160,-2.89,-5.71,-19,1
1680046254,2023-03-29 01:30,80.83,999.20,1018.48,160,-2.88,-5.71,-19,1
1680046556,2023-03-29 01:35,81.36,999.22,1018.49,160,-2.95,-5.70,-19,1
1680046857,2023-03-29 01:40,81.82,999.24,1018.52,160,-2.91,-5.58,-19,1
1680047159,2023-03-29 01:45,81.30,999.20,1018.48,160,-2.81,-5.57,-19,1
1680047460,2023-03-29 01:51,81.05,999.22,1018.49,160,-2.72,-5.52,-19,1
1680047762,2023-03-29 01:56,81.50,999.21,1018.49,160,-2.74,-5.47,-19,1
1680048064,2023-03-29 02:01,81.55,999.28,1018.56,160,-2.83,-5.55,-19,1
1680048366,2023-03-29 02:06,81.34,999.17,1018.45,160,-2.61,-5.37,-19,1
1680048668,2023-03-29 02:11,81.55,999.12,1018.40,160,-2.70,-5.42,-19,1
1680048970,2023-03-29 02:16,81.31,999.13,1018.41,160,-2.50,-5.26,-19,1
1680049272,2023-03-29 02:21,82.01,999.12,1018.40,160,-2.63,-5.28,-19,1
1680049574,2023-03-29 02:26,81.70,999.08,1018.35,160,-2.61,-5.31,-19,1
1680049875,2023-03-29 02:31,82.13,999.07,1018.35,160,-2.60,-5.23,-19,1
1680050176,2023-03-29 02:36,82.07,999.08,1018.36,160,-2.58,-5.22,-19,1
1680050477,2023-03-29 02:41,81.87,998.98,1018.26,160,-2.32,-5.00,-19,1
1680050779,2023-03-29 02:46,82.07,998.97,1018.25,160,-2.48,-5.12,-19,1
1680051080,2023-03-29 02:51,82.51,998.96,1018.23,160,-2.50,-5.07,-19,1
1680051381,2023-03-29 02:56,81.64,999.02,1018.29,160,-2.36,-5.07,-19,1
1680051682,2023-03-29 03:01,82.17,999.03,1018.31,160,-2.36,-4.99,-19,1
1680051983,2023-03-29 03:06,82.07,999.01,1018.28,160,-2.37,-5.01,-19,1
1680052283,2023-03-29 03:11,81.87,999.03,1018.31,160,-2.34,-5.02,-19,1
1680052584,2023-03-29 03:16,81.92,999.01,1018.29,160,-2.31,-4.98,-19,1
1680052885,2023-03-29 03:21,81.06,998.94,1018.21,160,-2.29,-5.10,-19,1
1680053187,2023-03-29 03:26,80.20,998.97,1018.25,160,-2.22,-5.17,-18,1
1680053489,2023-03-29 03:31,80.09,998.95,1018.22,160,-2.19,-5.16,-18,1
1680053789,2023-03-29 03:36,79.85,998.97,1018.25,160,-2.22,-5.23,-18,1
1680054089,2023-03-29 03:41,78.96,999.00,1018.28,160,-2.22,-5.38,-19,1
1680054389,2023-03-29 03:46,78.58,999.05,1018.33,160,-2.31,-5.53,-19,1
1680054689,2023-03-29 03:51,77.55,998.98,1018.26,160,-2.15,-5.55,-19,1
1680054990,2023-03-29 03:56,77.31,998.97,1018.25,160,-2.13,-5.57,-19,1
1680055290,2023-03-29 04:01,76.94,998.91,1018.18,160,-2.18,-5.68,-19,1
1680055590,2023-03-29 04:06,76.71,998.91,1018.19,160,-2.13,-5.67,-19,1
1680055890,2023-03-29 04:11,75.33,998.91,1018.19,160,-2.27,-6.04,-19,1
1680056190,2023-03-29 04:16,74.83,998.93,1018.21,160,-2.34,-6.20,-19,1
1680056490,2023-03-29 04:21,74.68,998.91,1018.18,160,-2.35,-6.24,-19,1
1680056790,2023-03-29 04:26,74.48,998.99,1018.27,160,-2.37,-6.29,-20,1
1680057091,2023-03-29 04:31,73.89,998.97,1018.25,160,-2.44,-6.46,-19,1
1680057392,2023-03-29 04:36,73.71,998.99,1018.27,160,-2.53,-6.58,-18,1
1680057694,2023-03-29 04:41,73.38,999.00,1018.27,160,-2.59,-6.70,-19,1
1680057996,2023-03-29 04:46,72.56,999.07,1018.34,160,-2.63,-6.88,-19,1
1680058297,2023-03-29 04:51,72.24,999.12,1018.40,160,-2.63,-6.94,-19,1
1680058598,2023-03-29 04:56,72.02,999.09,1018.37,160,-2.69,-7.04,-18,1
1680058899,2023-03-29 05:01,71.67,999.16,1018.44,160,-2.73,-7.14,-18,1
1680059200,2023-03-29 05:06,71.74,999.21,1018.49,160,-2.82,-7.21,-18,1
1680059501,2023-03-29 05:11,71.65,999.23,1018.51,160,-2.80,-7.21,-18,1
1680059802,2023-03-29 05:16,72.45,999.27,1018.54,160,-2.91,-7.17,-18,1
1680060407,2023-03-29 05:26,72.37,999.35,1018.62,160,-3.05,-7.32,-18,1
1680060708,2023-03-29 05:31,72.55,999.43,1018.70,160,-3.06,-7.30,-19,1
1680061010,2023-03-29 05:36,72.51,999.38,1018.66,160,-3.02,-7.27,-19,1
1680061312,2023-03-29 05:41,73.04,999.45,1018.72,160,-3.17,-7.32,-18,1
1680061613,2023-03-29 05:46,72.87,999.46,1018.74,160,-3.15,-7.33,-18,1
1680061914,2023-03-29 05:51,73.25,999.49,1018.76,160,-3.27,-7.38,-18,1
1680062215,2023-03-29 05:56,73.88,999.53,1018.81,160,-3.29,-7.29,-18,1
1680062515,2023-03-29 06:01,74.27,999.60,1018.88,160,-3.37,-7.29,-18,1
1680062816,2023-03-29 06:06,74.28,999.58,1018.86,160,-3.52,-7.44,-19,1
1680063116,2023-03-29 06:11,73.97,999.70,1018.97,160,-3.46,-7.44,-19,1
1680063416,2023-03-29 06:16,73.93,999.72,1019.00,160,-3.46,-7.44,-19,1
1680063716,2023-03-29 06:21,74.23,999.85,1019.12,160,-3.59,-7.51,-19,1
1680064016,2023-03-29 06:26,73.92,999.73,1019.01,160,-3.50,-7.48,-19,1
1680064316,2023-03-29 06:31,73.69,999.76,1019.03,160,-3.48,-7.50,-19,1
1680064619,2023-03-29 06:36,74.00,999.77,1019.05,160,-3.59,-7.55,-19,1
1680064921,2023-03-29 06:42,73.71,999.80,1019.07,160,-3.50,-7.52,-19,1
1680065221,2023-03-29 06:47,74.08,999.78,1019.05,160,-3.57,-7.52,-19,1
1680065522,2023-03-29 06:52,73.73,999.75,1019.02,160,-3.43,-7.45,-19,1
1680065823,2023-03-29 06:57,73.94,999.80,1019.08,160,-3.40,-7.38,-19,1
1680066427,2023-03-29 07:07,73.02,999.99,1019.27,160,-3.33,-7.48,-19,1
1680066729,2023-03-29 07:12,73.21,999.94,1019.22,160,-3.23,-7.35,-19,1
1680067030,2023-03-29 07:17,73.62,999.99,1019.27,160,-3.23,-7.27,-19,1
1680067332,2023-03-29 07:22,72.78,1000.00,1019.28,160,-3.10,-7.30,-19,1
1680067633,2023-03-29 07:27,72.69,999.95,1019.22,160,-3.05,-7.26,-19,1
1680067934,2023-03-29 07:32,71.82,1000.10,1019.37,160,-2.95,-7.32,-19,1
1680068235,2023-03-29 07:37,70.49,1000.14,1019.42,160,-2.83,-7.45,-19,1
1680068536,2023-03-29 07:42,70.06,1000.10,1019.37,160,-2.64,-7.35,-20,1
1680068837,2023-03-29 07:47,68.85,1000.26,1019.53,160,-2.62,-7.55,-20,1
1680069138,2023-03-29 07:52,68.70,1000.35,1019.63,160,-2.47,-7.44,-19,1
1680069439,2023-03-29 07:57,67.98,1000.39,1019.67,160,-2.32,-7.43,-20,1
1680069740,2023-03-29 08:02,67.65,1000.37,1019.65,160,-2.19,-7.37,-20,1
1680070041,2023-03-29 08:07,66.46,1000.41,1019.68,160,-2.08,-7.49,-20,1
1680070343,2023-03-29 08:12,65.63,1000.20,1019.48,160,-1.96,-7.54,-20,1
1680070645,2023-03-29 08:17,64.83,1000.40,1019.68,160,-1.81,-7.56,-18,1
1680070946,2023-03-29 08:22,63.94,1000.14,1019.41,160,-1.60,-7.53,-19,1
1680071248,2023-03-29 08:27,63.28,1000.52,1019.79,160,-1.50,-7.57,-19,1
1680071549,2023-03-29 08:32,63.46,1000.50,1019.78,160,-1.40,-7.44,-19,1
1680071851,2023-03-29 08:37,63.26,1000.51,1019.79,160,-1.45,-7.53,-18,1
1680072153,2023-03-29 08:42,61.02,1000.60,1019.88,160,-1.01,-7.58,-19,1
1680072454,2023-03-29 08:47,60.33,1000.58,1019.85,160,-0.94,-7.66,-19,1
1680073058,2023-03-29 08:57,60.38,1000.61,1019.89,160,-0.68,-7.40,-18,1
1680073360,2023-03-29 09:02,56.49,1000.06,1019.33,160,-0.40,-8.00,-19,1
1680073662,2023-03-29 09:07,55.94,1000.71,1019.98,160,-0.51,-8.23,-19,1
1680073963,2023-03-29 09:12,55.80,1000.64,1019.92,160,-0.26,-8.02,-19,1
1680074264,2023-03-29 09:17,55.28,1000.78,1020.06,160,-0.42,-8.29,-19,1
1680074566,2023-03-29 09:22,55.76,1000.76,1020.03,160,-0.45,-8.21,-18,1
1680074868,2023-03-29 09:27,55.74,1000.84,1020.11,160,-0.13,-7.92,-19,1
1680075473,2023-03-29 09:37,55.15,1000.87,1020.14,160,-0.24,-8.16,-25,1
1680075775,2023-03-29 09:42,54.71,1000.95,1020.23,160,-0.30,-8.32,-25,1
1680076077,2023-03-29 09:47,51.93,1000.92,1020.20,160,0.24,-8.48,-25,1
1680076378,2023-03-29 09:52,52.78,1000.85,1020.13,160,0.51,-8.02,-23,1
1680076680,2023-03-29 09:58,51.20,1000.88,1020.15,160,0.42,-8.49,-19,1
1680076980,2023-03-29 10:03,51.29,1000.80,1020.08,160,0.64,-8.27,-19,1
1680077281,2023-03-29 10:08,51.43,1001.05,1020.33,160,0.35,-8.50,-19,1
1680077582,2023-03-29 10:13,50.50,1000.79,1020.07,160,0.47,-8.63,-19,1
1680078187,2023-03-29 10:23,51.07,1000.78,1020.05,160,0.95,-8.04,-19,1
1680078489,2023-03-29 10:28,50.40,1000.87,1020.15,160,0.87,-8.28,-19,1
1680078792,2023-03-29 10:33,50.97,1000.93,1020.21,160,0.88,-8.13,-19,1
1680079093,2023-03-29 10:38,50.65,1000.81,1020.09,160,1.09,-8.01,-19,1
1680079394,2023-03-29 10:43,50.36,1000.84,1020.12,160,1.51,-7.70,-19,1
1680079696,2023-03-29 10:48,50.15,1000.96,1020.24,160,1.77,-7.51,-19,1
1680079998,2023-03-29 10:53,48.91,1000.95,1020.23,160,2.04,-7.58,-19,1
1680080603,2023-03-29 11:03,49.60,1000.79,1020.07,160,2.22,-7.24,-19,1
1680080905,2023-03-29 11:08,48.01,1000.97,1020.25,160,2.02,-7.84,-19,1
1680081207,2023-03-29 11:13,48.88,1000.70,1019.97,160,2.35,-7.31,-19,1
1680081509,2023-03-29 11:18,46.36,1000.83,1020.10,160,2.77,-7.60,-19,1
1680081810,2023-03-29 11:23,45.25,1000.84,1020.12,160,2.80,-7.89,-20,1
1680082113,2023-03-29 11:28,45.40,1000.71,1019.99,160,3.10,-7.57,-19,1
1680082415,2023-03-29 11:33,46.05,1000.82,1020.09,160,3.12,-7.37,-20,1
1680082717,2023-03-29 11:38,44.68,1000.73,1020.01,160,3.07,-7.81,-20,1
1680083019,2023-03-29 11:43,44.87,1000.75,1020.03,160,3.45,-7.40,-19,1
1680083321,2023-03-29 11:48,44.40,1000.76,1020.03,160,3.11,-7.85,-19,1
1680083624,2023-03-29 11:53,44.28,1000.74,1020.01,160,3.36,-7.66,-18,1
1680083925,2023-03-29 11:58,41.37,1000.76,1020.04,160,3.39,-8.50,-18,1
1680084226,2023-03-29 12:03,42.29,1000.50,1019.78,160,3.94,-7.72,-20,1
1680084528,2023-03-29 12:08,41.90,1000.75,1020.03,160,3.23,-8.49,-20,1
1680084830,2023-03-29 12:13,42.64,1000.61,1019.89,160,3.69,-7.84,-18,1
1680085130,2023-03-29 12:18,40.37,1000.61,1019.89,160,4.21,-8.08,-19,1
1680085735,2023-03-29 12:28,37.53,1000.52,1019.80,160,5.11,-8.21,-20,1
1680086037,2023-03-29 12:33,35.36,1000.58,1019.86,160,5.43,-8.69,-20,1
1680086338,2023-03-29 12:38,34.41,1000.59,1019.86,160,5.38,-9.08,-21,1
1680086639,2023-03-29 12:43,34.97,1000.55,1019.83,160,5.19,-9.04,-18,1
1680086941,2023-03-29 12:49,36.49,1000.29,1019.56,160,5.62,-8.11,-18,1
1680087242,2023-03-29 12:54,34.24,1000.51,1019.79,160,5.60,-8.95,-18,1
1680087544,2023-03-29 12:59,34.67,1000.51,1019.78,160,5.83,-8.58,-19,1
1680087846,2023-03-29 13:04,34.01,1000.51,1019.79,160,6.43,-8.30,-18,1
1680088148,2023-03-29 13:09,31.49,1000.49,1019.77,160,6.01,-9.65,-18,1
1680088450,2023-03-29 13:14,32.71,1000.45,1019.73,160,5.95,-9.22,-19,1
1680088753,2023-03-29 13:19,33.05,1000.47,1019.75,160,6.54,-8.56,-20,1
1680089054,2023-03-29 13:24,32.68,1000.47,1019.75,160,6.35,-8.88,-20,1
1680089356,2023-03-29 13:29,32.27,1000.23,1019.51,160,5.89,-9.44,-20,1
1680089657,2023-03-29 13:34,34.67,1000.00,1019.28,160,5.99,-8.44,-20,1
1680089958,2023-03-29 13:39,33.26,1000.26,1019.54,160,6.76,-8.29,-20,1
1680090259,2023-03-29 13:44,33.76,1000.28,1019.56,160,6.27,-8.53,-20,1
1680090561,2023-03-29 13:49,31.74,1000.33,1019.61,160,6.89,-8.77,-20,1
1680090863,2023-03-29 13:54,31.36,1000.30,1019.58,160,6.41,-9.35,-20,1
1680091165,2023-03-29 13:59,31.59,1000.16,1019.44,160,6.43,-9.24,-21,1
1680091467,2023-03-29 14:04,32.60,1000.17,1019.44,160,7.10,-8.25,-19,1
1680091769,2023-03-29 14:09,33.21,1000.07,1019.35,160,6.98,-8.12,-19,1
1680092071,2023-03-29 14:14,34.41,1000.20,1019.48,160,6.13,-8.41,-19,1
1680092371,2023-03-29 14:19,33.86,1000.07,1019.35,160,6.53,-8.26,-19,1
1680092674,2023-03-29 14:24,32.78,1000.18,1019.45,160,6.59,-8.63,-18,1
1680093279,2023-03-29 14:34,33.20,1000.24,1019.52,160,6.46,-8.58,-20,1
1680093580,2023-03-29 14:39,32.48,1000.16,1019.44,160,7.36,-8.06,-20,1
1680093881,2023-03-29 14:44,32.78,1000.24,1019.52,160,7.47,-7.85,-18,1
1680094183,2023-03-29 14:49,30.85,1000.23,1019.50,160,7.77,-8.37,-18,1
1680094486,2023-03-29 14:54,30.34,1000.23,1019.51,160,8.15,-8.25,-18,1
1680094788,2023-03-29 14:59,30.43,1000.16,1019.44,160,8.20,-8.17,-18,1
1680095091,2023-03-29 15:04,31.82,1000.22,1019.50,160,7.25,-8.43,-19,1
1680095392,2023-03-29 15:09,31.26,1000.21,1019.49,160,7.56,-8.38,-18,1
1680095694,2023-03-29 15:14,30.87,1000.09,1019.37,160,7.83,-8.31,-18,1
1680095996,2023-03-29 15:19,30.53,1000.03,1019.31,160,8.54,-7.83,-18,1
1680096299,2023-03-29 15:24,31.23,1000.02,1019.29,160,8.40,-7.66,-18,1
1680096601,2023-03-29 15:30,29.30,1000.10,1019.38,160,8.58,-8.32,-18,1
1680096903,2023-03-29 15:35,29.49,1000.07,1019.34,160,8.46,-8.34,-20,1
1680097204,2023-03-29 15:40,29.92,1000.09,1019.37,160,8.64,-8.00,-19,1
1680097506,2023-03-29 15:45,30.40,1000.09,1019.37,160,8.60,-7.83,-19,1
1680097808,2023-03-29 15:50,30.47,1000.00,1019.28,160,8.59,-7.81,-19,1
1680098109,2023-03-29 15:55,29.62,1000.01,1019.29,160,9.22,-7.63,-19,1
1680098411,2023-03-29 16:00,29.58,1000.10,1019.38,160,9.41,-7.48,-19,1
1680098712,2023-03-29 16:05,30.72,1000.13,1019.41,160,7.85,-8.35,-19,1
1680099013,2023-03-29 16:10,30.02,1000.19,1019.47,160,8.60,-7.99,-19,1
1680099316,2023-03-29 16:15,29.20,1000.24,1019.51,160,8.80,-8.18,-19,1
1680099617,2023-03-29 16:20,30.44,1000.15,1019.43,160,8.63,-7.79,-19,1
1680099920,2023-03-29 16:25,31.24,1000.10,1019.38,160,8.27,-7.77,-19,1
1680100222,2023-03-29 16:30,30.08,1000.28,1019.56,160,8.44,-8.11,-19,1
1680100524,2023-03-29 16:35,30.99,1000.12,1019.40,160,8.42,-7.74,-19,1
1680100826,2023-03-29 16:40,30.21,1000.23,1019.50,160,8.49,-8.01,-19,1
1680101129,2023-03-29 16:45,28.87,1000.19,1019.47,160,9.26,-7.92,-19,1
1680101431,2023-03-29 16:50,29.40,1000.22,1019.50,160,9.10,-7.83,-19,1
1680101733,2023-03-29 16:55,30.51,1000.18,1019.46,160,8.64,-7.75,-19,1
1680102035,2023-03-29 17:00,30.47,1000.07,1019.35,160,8.48,-7.90,-19,1
1680102337,2023-03-29 17:05,30.23,1000.00,1019.27,160,9.19,-7.39,-19,1
1680102639,2023-03-29 17:10,30.24,1000.11,1019.39,160,8.70,-7.81,-19,1
1680102941,2023-03-29 17:15,32.05,1000.04,1019.32,160,9.22,-6.60,-20,1
1680103242,2023-03-29 17:20,31.92,1000.00,1019.27,160,9.01,-6.84,-20,1
1680103543,2023-03-29 17:25,30.78,999.97,1019.25,160,9.33,-7.03,-20,1
1680103845,2023-03-29 17:30,32.48,1000.01,1019.29,160,8.42,-7.13,-20,1
1680104147,2023-03-29 17:35,32.61,1000.03,1019.30,160,8.35,-7.14,-18,1
1680104448,2023-03-29 17:40,34.34,999.99,1019.27,160,8.18,-6.62,-19,1
1680104750,2023-03-29 17:45,34.26,1000.03,1019.31,160,8.07,-6.75,-19,1
1680105052,2023-03-29 17:50,35.35,1000.05,1019.32,160,7.95,-6.45,-19,1
1680105354,2023-03-29 17:55,35.63,1000.04,1019.31,160,8.01,-6.29,-19,1
1680105655,2023-03-29 18:00,36.28,1000.07,1019.35,160,7.72,-6.31,-19,1
1680105957,2023-03-29 18:05,35.12,1000.01,1019.29,160,8.13,-6.37,-19,1
1680106259,2023-03-29 18:10,36.34,1000.07,1019.35,160,7.64,-6.36,-19,1
1680106561,2023-03-29 18:16,37.31,1000.00,1019.28,160,6.97,-6.62,-19,1
1680106863,2023-03-29 18:21,37.83,1000.10,1019.38,160,6.81,-6.58,-18,1
1680107165,2023-03-29 18:26,39.42,1000.11,1019.39,160,6.50,-6.32,-19,1
1680107466,2023-03-29 18:31,39.59,1000.16,1019.43,160,6.81,-5.98,-19,1
1680107767,2023-03-29 18:36,41.70,1000.12,1019.40,160,6.66,-5.44,-20,1
1680108070,2023-03-29 18:41,41.27,1000.06,1019.34,160,6.75,-5.49,-19,1
1680108371,2023-03-29 18:46,40.27,1000.12,1019.40,160,6.55,-6.00,-19,1
1680108672,2023-03-29 18:51,39.89,1000.13,1019.41,160,6.59,-6.08,-19,1
1680108974,2023-03-29 18:56,39.42,1000.14,1019.42,160,6.33,-6.48,-19,1
1680109275,2023-03-29 19:01,40.51,1000.18,1019.45,160,5.45,-6.91,-19,1
1680109576,2023-03-29 19:06,40.66,1000.15,1019.43,160,5.54,-6.78,-18,1
1680109878,2023-03-29 19:11,41.89,1000.18,1019.45,160,5.53,-6.40,-18,1
1680110179,2023-03-29 19:16,40.36,1000.15,1019.43,160,6.00,-6.46,-19,1
1680110481,2023-03-29 19:21,40.57,1000.18,1019.45,160,5.96,-6.43,-19,1
1680110783,2023-03-29 19:26,40.37,1000.15,1019.43,160,6.15,-6.32,-19,1
1680111085,2023-03-29 19:31,39.17,1000.19,1019.47,160,5.95,-6.90,-18,1
1680111387,2023-03-29 19:36,39.33,1000.03,1019.30,160,5.92,-6.87,-18,1
1680111689,2023-03-29 19:41,38.64,1000.17,1019.45,160,5.89,-7.13,-19,1
1680111991,2023-03-29 19:46,38.45,1000.14,1019.42,160,5.97,-7.12,-19,1
1680112293,2023-03-29 19:51,38.04,1000.25,1019.53,160,5.97,-7.26,-19,1
1680112596,2023-03-29 19:56,39.77,1000.31,1019.59,160,5.37,-7.22,-20,1
1680112898,2023-03-29 20:01,39.27,1000.42,1019.70,160,5.48,-7.29,-20,1
1680113200,2023-03-29 20:06,40.37,1000.43,1019.71,160,5.60,-6.82,-20,1
1680113503,2023-03-29 20:11,40.89,1000.39,1019.67,160,5.82,-6.45,-20,1
1680113805,2023-03-29 20:16,40.77,1000.45,1019.72,160,5.68,-6.62,-19,1
1680114107,2023-03-29 20:21,41.19,1000.44,1019.72,160,5.44,-6.70,-19,1
1680114408,2023-03-29 20:26,41.20,1000.42,1019.70,160,5.54,-6.61,-20,1
1680114710,2023-03-29 20:31,41.02,1000.46,1019.73,160,5.46,-6.74,-20,1
1680115011,2023-03-29 20:36,41.58,1000.43,1019.71,160,5.47,-6.55,-19,1
1680115312,2023-03-29 20:41,42.34,1000.50,1019.77,160,5.35,-6.43,-20,1
1680115613,2023-03-29 20:46,42.56,1000.52,1019.80,160,5.24,-6.46,-20,1
1680115915,2023-03-29 20:51,42.59,1000.56,1019.84,160,5.24,-6.45,-19,1
1680116520,2023-03-29 21:02,40.87,1000.52,1019.80,160,5.39,-6.85,-19,1
1680116822,2023-03-29 21:07,39.72,1000.47,1019.75,160,5.41,-7.20,-20,1
1680117124,2023-03-29 21:12,40.83,1000.49,1019.77,160,5.23,-7.01,-19,1
1680117426,2023-03-29 21:17,41.05,1000.52,1019.80,160,5.27,-6.90,-20,1
1680117727,2023-03-29 21:22,40.70,1000.47,1019.75,160,5.15,-7.12,-20,1
1680118029,2023-03-29 21:27,41.81,1000.40,1019.67,160,5.02,-6.89,-19,1
1680118330,2023-03-29 21:32,40.07,1000.39,1019.67,160,5.21,-7.27,-20,1
1680118632,2023-03-29 21:37,39.99,1000.37,1019.65,160,5.30,-7.21,-19,1
1680118933,2023-03-29 21:42,40.84,1000.36,1019.63,160,5.08,-7.14,-19,1
1680119234,2023-03-29 21:47,40.97,1000.47,1019.74,160,5.12,-7.06,-19,1
1680119536,2023-03-29 21:52,40.66,1000.39,1019.66,160,4.99,-7.28,-20,1
1680119838,2023-03-29 21:57,41.98,1000.48,1019.76,160,5.10,-6.77,-19,1
1680120140,2023-03-29 22:02,42.69,1000.48,1019.76,160,4.52,-7.07,-20,1
1680120441,2023-03-29 22:07,43.83,1000.41,1019.68,160,4.22,-7.01,-20,1
1680120742,2023-03-29 22:12,43.77,1000.39,1019.67,160,4.62,-6.66,-20,1
1680121044,2023-03-29 22:17,42.76,1000.36,1019.64,160,4.81,-6.79,-19,1
1680121347,2023-03-29 22:22,45.64,1000.37,1019.65,160,4.74,-6.00,-19,1
1680121653,2023-03-29 22:27,44.02,1000.38,1019.66,160,4.61,-6.59,-19,1
1680121951,2023-03-29 22:32,44.47,1000.43,1019.71,160,4.65,-6.42,-20,1
1680122253,2023-03-29 22:37,45.06,1000.40,1019.68,160,4.69,-6.21,-19,1
1680122555,2023-03-29 22:42,45.57,1000.40,1019.67,160,4.64,-6.11,-19,1
1680122857,2023-03-29 22:47,44.59,1000.33,1019.61,160,4.48,-6.54,-19,1
1680123159,2023-03-29 22:52,45.69,1000.39,1019.66,160,4.53,-6.18,-20,1
1680123461,2023-03-29 22:57,45.09,1000.31,1019.59,160,4.25,-6.61,-20,1
1680123762,2023-03-29 23:02,44.67,1000.23,1019.51,160,4.33,-6.66,-20,1
1680124064,2023-03-29 23:07,43.24,1000.25,1019.53,160,4.30,-7.11,-20,1
1680124366,2023-03-29 23:12,44.21,1000.26,1019.54,160,3.92,-7.17,-19,1
1680124668,2023-03-29 23:17,45.60,1000.23,1019.51,160,4.06,-6.64,-20,1
1680124970,2023-03-29 23:22,44.48,1000.20,1019.48,160,4.11,-6.91,-20,1
1680125272,2023-03-29 23:27,43.40,1000.18,1019.46,160,4.25,-7.10,-19,1
1680125573,2023-03-29 23:32,43.84,1000.14,1019.41,160,4.37,-6.86,-19,1
1680125875,2023-03-29 23:37,42.88,1000.13,1019.41,160,4.33,-7.19,-19,1
1680126176,2023-03-29 23:42,43.14,1000.07,1019.35,160,4.16,-7.27,-19,1
1680126477,2023-03-29 23:47,43.79,1000.07,1019.34,160,3.98,-7.23,-20,1
1680126779,2023-03-29 23:52,44.93,1000.06,1019.33,160,3.91,-6.97,-20,1