1680127384,2023-03-30 00:03,44.66,1000.02,1019.30,160,3.95,-7.01,-20,1
1680127686,2023-03-30 00:08,45.22,1000.06,1019.33,160,3.94,-6.85,-19,1
1680127987,2023-03-30 00:13,44.83,1000.05,1019.33,160,4.01,-6.90,-19,1
1680128289,2023-03-30 00:18,45.03,1000.16,1019.44,160,3.98,-6.87,-19,1
1680128591,2023-03-30 00:23,45.26,1000.11,1019.38,160,3.99,-6.80,-20,1
1680128893,2023-03-30 00:28,44.91,1000.12,1019.39,160,3.93,-6.95,-20,1
1680129195,2023-03-30 00:33,45.70,1000.16,1019.44,160,3.92,-6.74,-19,1
1680129497,2023-03-30 00:38,46.06,1000.11,1019.39,160,3.88,-6.67,-19,1
1680129799,2023-03-30 00:43,45.75,1000.02,1019.30,160,3.89,-6.75,-19,1
1680130404,2023-03-30 00:53,45.23,999.71,1018.99,160,3.92,-6.87,-18,1
1680130706,2023-03-30 00:58,46.41,999.76,1019.04,160,3.72,-6.72,-20,1
1680131007,2023-03-30 01:03,47.17,999.72,1019.00,160,3.70,-6.53,-18,1
1680131309,2023-03-30 01:08,46.33,999.72,1018.99,160,3.46,-6.98,-18,1
1680131610,2023-03-30 01:13,46.54,999.76,1019.04,160,3.42,-6.96,-18,1
1680131912,2023-03-30 01:18,46.46,999.71,1018.99,160,3.60,-6.81,-18,1
1680132214,2023-03-30 01:23,45.61,999.71,1018.99,160,3.70,-6.96,-19,1
1680132516,2023-03-30 01:28,46.04,999.60,1018.87,160,3.73,-6.81,-19,1
1680132817,2023-03-30 01:33,45.94,999.49,1018.76,160,3.62,-6.94,-19,1
1680133119,2023-03-30 01:38,46.48,999.51,1018.79,160,3.54,-6.86,-19,1
1680133420,2023-03-30 01:43,46.96,999.49,1018.77,160,3.43,-6.83,-19,1
1680133721,2023-03-30 01:48,46.97,999.17,1018.45,160,3.56,-6.71,-18,1
1680134022,2023-03-30 01:53,47.14,999.39,1018.67,160,3.56,-6.66,-18,1
1680134323,2023-03-30 01:58,47.26,999.32,1018.59,160,3.46,-6.72,-19,1
1680134624,2023-03-30 02:03,47.14,999.28,1018.55,160,3.56,-6.66,-18,1
1680134925,2023-03-30 02:08,46.42,999.26,1018.54,160,3.86,-6.59,-19,1
1680135226,2023-03-30 02:13,46.91,999.26,1018.53,160,3.69,-6.61,-19,1
1680135528,2023-03-30 02:18,47.91,999.24,1018.52,160,3.53,-6.48,-18,1
1680135829,2023-03-30 02:23,46.65,999.17,1018.45,160,4.02,-6.38,-18,1
1680136131,2023-03-30 02:28,47.98,999.12,1018.39,160,3.69,-6.31,-18,1
1680136432,2023-03-30 02:33,48.18,999.16,1018.44,160,3.63,-6.31,-18,1
1680136734,2023-03-30 02:38,49.48,999.07,1018.35,160,3.38,-6.19,-19,1
1680137036,2023-03-30 02:43,49.63,999.04,1018.32,160,3.41,-6.13,-18,1
1680137337,2023-03-30 02:48,50.46,999.11,1018.39,160,3.32,-5.99,-19,1
1680137639,2023-03-30 02:53,50.50,999.01,1018.29,160,3.40,-5.91,-19,1
1680137941,2023-03-30 02:59,51.08,999.03,1018.31,160,3.31,-5.84,-18,1
1680138242,2023-03-30 03:04,51.81,998.97,1018.25,160,3.19,-5.77,-18,1
1680138544,2023-03-30 03:09,51.43,998.86,1018.14,160,3.38,-5.69,-19,1
1680138845,2023-03-30 03:14,52.09,998.90,1018.18,160,3.31,-5.59,-18,1
1680139145,2023-03-30 03:19,53.03,998.88,1018.16,160,3.11,-5.54,-18,1
1680139445,2023-03-30 03:24,53.35,998.88,1018.16,160,3.15,-5.42,-18,1
1680139745,2023-03-30 03:29,53.80,998.87,1018.15,160,3.13,-5.33,-18,1
1680140047,2023-03-30 03:34,53.68,998.79,1018.06,160,3.25,-5.25,-19,1
1680140349,2023-03-30 03:39,54.76,998.72,1018.00,160,3.12,-5.11,-19,1
1680140650,2023-03-30 03:44,53.33,998.72,1018.00,160,3.56,-5.04,-18,1
1680140951,2023-03-30 03:49,53.91,998.72,1018.00,160,3.41,-5.04,-18,1
1680141252,2023-03-30 03:54,54.80,998.76,1018.03,160,3.18,-5.04,-18,1
1680141553,2023-03-30 03:59,54.83,998.66,1017.94,160,3.35,-4.87,-18,1
1680141854,2023-03-30 04:04,54.79,998.48,1017.76,160,3.44,-4.80,-19,1
1680142155,2023-03-30 04:09,54.61,998.63,1017.90,160,3.52,-4.77,-18,1
1680142456,2023-03-30 04:14,55.72,998.61,1017.89,160,3.34,-4.67,-18,1
1680142757,2023-03-30 04:19,54.57,998.61,1017.89,160,3.74,-4.57,-18,1
1680143058,2023-03-30 04:24,56.14,998.55,1017.83,160,3.36,-4.55,-18,1
1680143359,2023-03-30 04:29,56.98,998.47,1017.75,160,3.23,-4.48,-19,1
1680143661,2023-03-30 04:34,56.45,998.51,1017.79,160,3.50,-4.35,-25,1
1680143961,2023-03-30 04:39,57.25,998.40,1017.68,160,3.32,-4.33,-18,1
1680144261,2023-03-30 04:44,57.57,998.30,1017.58,160,3.37,-4.21,-18,1
1680144561,2023-03-30 04:49,57.20,998.28,1017.56,160,3.46,-4.21,-18,1
1680144861,2023-03-30 04:54,56.62,998.24,1017.51,160,3.69,-4.13,-18,1
1680145161,2023-03-30 04:59,57.67,998.17,1017.45,160,3.39,-4.17,-19,1
1680145461,2023-03-30 05:04,56.85,998.11,1017.39,160,3.70,-4.07,-18,1
1680145762,2023-03-30 05:09,58.15,998.07,1017.35,160,3.35,-4.09,-18,1
1680146062,2023-03-30 05:14,57.15,998.02,1017.29,160,3.66,-4.03,-19,1
1680146362,2023-03-30 05:19,57.43,998.02,1017.29,160,3.57,-4.05,-18,1
1680146662,2023-03-30 05:24,57.21,997.95,1017.23,160,3.60,-4.08,-18,1
1680146962,2023-03-30 05:29,57.75,997.89,1017.17,160,3.50,-4.04,-18,1
1680147262,2023-03-30 05:34,58.61,997.96,1017.24,160,3.34,-4.00,-18,1
1680147562,2023-03-30 05:39,58.48,997.90,1017.17,160,3.38,-3.99,-19,1
1680147862,2023-03-30 05:44,57.49,997.83,1017.11,160,3.69,-3.93,-18,1
1680148163,2023-03-30 05:49,59.30,997.77,1017.05,160,3.26,-3.92,-18,1
1680148465,2023-03-30 05:54,59.50,997.77,1017.05,160,3.18,-3.95,-19,1
1680148766,2023-03-30 05:59,58.96,997.70,1016.98,160,3.33,-3.93,-18,1
1680149067,2023-03-30 06:04,59.44,997.65,1016.93,160,3.31,-3.84,-18,1
1680149368,2023-03-30 06:09,59.43,997.61,1016.89,160,3.24,-3.91,-19,1
1680149669,2023-03-30 06:14,59.52,997.50,1016.78,160,3.25,-3.88,-18,1
1680149970,2023-03-30 06:19,59.79,997.51,1016.79,160,3.18,-3.88,-19,1
1680150271,2023-03-30 06:24,59.94,997.55,1016.83,160,3.16,-3.87,-18,1
1680150572,2023-03-30 06:29,59.96,997.61,1016.89,160,2.95,-4.06,-18,1
1680150874,2023-03-30 06:34,60.89,997.63,1016.91,160,2.97,-3.84,-19,1
1680151176,2023-03-30 06:39,61.79,997.52,1016.80,160,2.80,-3.80,-19,1
1680151478,2023-03-30 06:44,59.79,997.42,1016.70,160,3.51,-3.57,-19,1
1680151779,2023-03-30 06:49,60.34,997.25,1016.53,160,3.28,-3.67,-18,1
1680152081,2023-03-30 06:54,59.52,997.35,1016.63,160,3.50,-3.64,-19,1
1680152383,2023-03-30 06:59,58.51,997.42,1016.69,160,3.80,-3.59,-19,1
1680152685,2023-03-30 07:04,58.99,997.40,1016.68,160,3.61,-3.66,-20,1
1680152986,2023-03-30 07:09,59.48,997.34,1016.62,160,3.46,-3.69,-26,1
1680153287,2023-03-30 07:14,58.21,997.34,1016.61,160,3.74,-3.71,-19,1
1680153588,2023-03-30 07:19,56.70,997.29,1016.56,160,4.09,-3.73,-19,1
1680153889,2023-03-30 07:24,56.83,997.19,1016.46,160,3.96,-3.83,-18,1
1680154190,2023-03-30 07:29,56.65,997.19,1016.47,160,4.01,-3.82,-18,1
1680154491,2023-03-30 07:34,56.31,997.25,1016.53,160,3.88,-4.02,-19,1
1680154792,2023-03-30 07:39,54.53,997.12,1016.40,160,4.39,-3.97,-19,1
1680155093,2023-03-30 07:44,52.71,997.12,1016.39,160,4.92,-3.93,-19,1
1680155394,2023-03-30 07:49,54.39,997.00,1016.28,160,4.44,-3.96,-19,1
1680155695,2023-03-30 07:54,52.88,996.91,1016.18,160,4.78,-4.02,-19,1
1680155996,2023-03-30 07:59,52.91,997.11,1016.39,160,4.81,-3.99,-19,1
1680156297,2023-03-30 08:04,52.65,997.12,1016.39,160,4.86,-4.00,-19,1
1680156598,2023-03-30 08:09,51.47,997.08,1016.35,160,4.83,-4.33,-19,1
1680156900,2023-03-30 08:15,50.48,997.02,1016.30,160,5.23,-4.22,-19,1
1680157202,2023-03-30 08:20,51.29,997.02,1016.30,160,4.72,-4.48,-18,1
1680157504,2023-03-30 08:25,52.03,996.41,1015.68,160,4.88,-4.14,-24,1
1680157805,2023-03-30 08:30,50.76,996.81,1016.09,160,5.34,-4.05,-20,1
1680158107,2023-03-30 08:35,50.65,996.93,1016.21,160,4.95,-4.43,-19,1
1680158409,2023-03-30 08:40,51.35,996.70,1015.97,160,5.01,-4.20,-19,1
1680158711,2023-03-30 08:45,50.89,996.97,1016.25,160,5.20,-4.14,-19,1
1680159012,2023-03-30 08:50,52.62,996.91,1016.18,160,4.75,-4.11,-20,1
1680159315,2023-03-30 08:55,51.23,996.88,1016.15,160,5.43,-3.84,-20,1
1680159617,2023-03-30 09:00,50.56,996.74,1016.02,160,5.57,-3.88,-19,1
1680159922,2023-03-30 09:05,50.23,996.91,1016.19,160,5.55,-3.99,-20,1
1680160223,2023-03-30 09:10,51.60,996.77,1016.05,160,5.22,-3.94,-20,1
1680160526,2023-03-30 09:15,50.09,996.89,1016.17,160,5.78,-3.81,-20,1
1680160827,2023-03-30 09:20,52.71,996.84,1016.11,160,5.14,-3.73,-20,1
1680161129,2023-03-30 09:25,51.53,996.94,1016.22,160,5.66,-3.55,-19,1
1680161429,2023-03-30 09:30,52.51,996.85,1016.12,160,5.35,-3.58,-19,1
1680161731,2023-03-30 09:35,51.49,996.90,1016.17,160,5.64,-3.58,-19,1
1680162033,2023-03-30 09:40,50.74,996.90,1016.18,160,5.87,-3.56,-18,1
1680162336,2023-03-30 09:45,50.30,996.89,1016.17,160,6.05,-3.51,-19,1
1680162638,2023-03-30 09:50,51.92,996.82,1016.09,160,5.76,-3.35,-19,1
1680162941,2023-03-30 09:55,50.69,996.75,1016.03,160,6.07,-3.39,-19,1
1680163243,2023-03-30 10:00,49.56,996.70,1015.97,160,6.43,-3.35,-19,1
1680163544,2023-03-30 10:05,51.03,996.66,1015.94,160,5.76,-3.58,-20,1
1680163846,2023-03-30 10:10,50.84,996.64,1015.92,160,6.05,-3.37,-20,1
1680164148,2023-03-30 10:15,50.80,996.50,1015.78,160,6.11,-3.32,-21,1
1680164452,2023-03-30 10:20,51.33,996.53,1015.81,160,6.20,-3.10,-20,1
1680164754,2023-03-30 10:25,51.30,996.47,1015.75,160,6.24,-3.07,-18,1
1680165055,2023-03-30 10:30,52.30,996.39,1015.66,160,6.10,-2.94,-18,1
1680165357,2023-03-30 10:35,52.29,996.43,1015.71,160,6.15,-2.89,-19,1
1680165659,2023-03-30 10:40,51.40,996.37,1015.65,160,6.47,-2.83,-20,1
1680165961,2023-03-30 10:46,51.09,996.28,1015.55,160,6.67,-2.73,-20,1
1680166261,2023-03-30 10:51,50.93,996.35,1015.63,160,6.93,-2.53,-19,1
1680166563,2023-03-30 10:56,50.66,996.27,1015.54,160,6.98,-2.55,-19,1
1680166865,2023-03-30 11:01,49.47,996.25,1015.53,160,7.50,-2.39,-19,1
1680167167,2023-03-30 11:06,50.24,996.11,1015.38,160,7.35,-2.32,-19,1
1680167468,2023-03-30 11:11,51.13,996.20,1015.48,160,7.17,-2.25,-19,1
1680167770,2023-03-30 11:16,51.99,996.17,1015.45,160,6.95,-2.23,-20,1
1680168071,2023-03-30 11:21,52.79,996.14,1015.42,160,7.00,-1.98,-19,1
1680168372,2023-03-30 11:26,51.16,995.66,1014.94,160,7.33,-2.10,-19,1
1680168673,2023-03-30 11:31,50.89,996.11,1015.39,160,7.54,-1.97,-19,1
1680168974,2023-03-30 11:36,50.23,995.99,1015.27,160,7.80,-1.91,-18,1
1680169276,2023-03-30 11:41,52.20,995.93,1015.20,160,7.26,-1.89,-18,1
1680169577,2023-03-30 11:46,51.78,995.80,1015.07,160,7.54,-1.74,-20,1
1680169878,2023-03-30 11:51,52.62,995.67,1014.95,160,7.51,-1.55,-19,1
1680170179,2023-03-30 11:56,51.19,995.65,1014.93,160,8.00,-1.47,-19,1
1680170480,2023-03-30 12:01,50.28,995.62,1014.90,160,8.19,-1.54,-18,1
1680170781,2023-03-30 12:06,51.02,995.61,1014.88,160,8.27,-1.26,-18,1
1680171082,2023-03-30 12:11,51.25,995.55,1014.83,160,8.33,-1.15,-19,1
1680171383,2023-03-30 12:16,52.28,995.60,1014.87,160,7.80,-1.37,-19,1
1680171684,2023-03-30 12:21,53.23,995.66,1014.93,160,7.44,-1.46,-19,1
1680171985,2023-03-30 12:26,51.04,995.59,1014.86,160,8.17,-1.35,-19,1
1680172286,2023-03-30 12:31,51.46,995.60,1014.88,160,8.33,-1.09,-19,1
1680172589,2023-03-30 12:36,53.33,995.56,1014.84,160,7.54,-1.34,-19,1
1680172890,2023-03-30 12:41,51.85,995.44,1014.72,160,8.06,-1.24,-19,1
1680173192,2023-03-30 12:46,52.47,995.50,1014.78,160,7.98,-1.15,-19,1
1680173494,2023-03-30 12:51,53.49,995.46,1014.74,160,7.78,-1.07,-19,1
1680173795,2023-03-30 12:56,53.78,995.31,1014.58,160,7.87,-0.91,-19,1
1680174097,2023-03-30 13:01,53.53,995.35,1014.62,160,8.12,-0.75,-19,1
1680174400,2023-03-30 13:06,52.47,995.28,1014.56,160,8.42,-0.74,-19,1
1680174702,2023-03-30 13:11,52.31,995.22,1014.50,160,8.58,-0.63,-20,1
1680175004,2023-03-30 13:16,52.70,995.19,1014.46,160,8.68,-0.44,-19,1
1680175306,2023-03-30 13:21,54.51,995.10,1014.38,160,8.19,-0.43,-19,1
1680175607,2023-03-30 13:26,53.53,995.05,1014.33,160,8.59,-0.31,-18,1
1680175910,2023-03-30 13:31,54.19,994.96,1014.24,160,8.55,-0.18,-20,1
1680176212,2023-03-30 13:36,53.26,994.78,1014.06,160,8.94,-0.05,-19,1
1680176514,2023-03-30 13:41,53.70,994.64,1013.92,160,9.07,0.18,-19,1
1680176859,2023-03-30 13:47,54.97,994.70,1013.98,160,8.97,0.41,-19,1
1680177129,2023-03-30 13:52,53.64,994.44,1013.72,160,9.40,0.47,-19,1
1680177443,2023-03-30 13:57,53.56,994.45,1013.72,160,9.41,0.46,-19,1
1680177749,2023-03-30 14:02,52.89,994.30,1013.58,160,9.65,0.51,-19,1
1680178032,2023-03-30 14:07,54.15,994.22,1013.50,160,9.54,0.74,-18,1
1680178367,2023-03-30 14:12,53.85,994.15,1013.43,160,9.77,0.87,-19,1
1680178658,2023-03-30 14:17,52.06,994.08,1013.35,160,10.37,0.96,-19,1
1680178943,2023-03-30 14:22,52.75,993.97,1013.25,160,10.31,1.09,-19,1
1680179545,2023-03-30 14:32,53.12,993.79,1013.07,160,10.32,1.20,-20,1
1680179846,2023-03-30 14:37,53.22,993.65,1012.93,160,10.58,1.46,-19,1
1680180147,2023-03-30 14:42,56.19,993.53,1012.81,160,10.25,1.91,-19,1
1680180448,2023-03-30 14:47,56.77,993.27,1012.55,160,10.13,1.95,-19,1
1680180749,2023-03-30 14:52,57.11,993.41,1012.68,160,10.27,2.16,-19,1
1680181050,2023-03-30 14:57,54.67,993.40,1012.68,160,10.87,2.11,-19,1
1680181351,2023-03-30 15:02,54.12,993.28,1012.55,160,11.25,2.32,-19,1
1680181652,2023-03-30 15:07,54.72,993.32,1012.60,160,11.11,2.35,-19,1
1680181954,2023-03-30 15:12,53.10,993.30,1012.58,160,11.56,2.34,-21,1
1680182256,2023-03-30 15:17,53.21,992.92,1012.19,160,11.57,2.38,-19,1
1680182557,2023-03-30 15:22,52.08,993.03,1012.30,160,12.19,2.66,-19,1
1680182859,2023-03-30 15:27,50.92,993.10,1012.38,160,12.63,2.75,-20,1
1680183161,2023-03-30 15:32,49.22,993.02,1012.30,160,13.14,2.74,-19,1
1680183462,2023-03-30 15:37,51.39,993.00,1012.27,160,12.38,2.64,-19,1
1680183764,2023-03-30 15:42,52.77,992.99,1012.27,160,11.85,2.52,-19,1
1680184066,2023-03-30 15:47,52.12,992.93,1012.20,160,12.37,2.83,-19,1
1680184366,2023-03-30 15:52,54.94,992.80,1012.07,160,11.69,2.94,-19,1
1680184666,2023-03-30 15:57,53.65,992.80,1012.08,160,12.20,3.08,-19,1
1680184967,2023-03-30 16:02,54.49,992.85,1012.13,160,11.85,2.98,-19,1
1680185267,2023-03-30 16:07,53.87,992.91,1012.18,160,11.55,2.54,-19,1
1680185568,2023-03-30 16:12,54.61,992.79,1012.07,160,11.67,2.84,-19,1
1680185870,2023-03-30 16:17,53.84,992.73,1012.00,160,11.97,2.92,-19,1
1680186171,2023-03-30 16:22,53.09,992.61,1011.89,160,12.08,2.82,-19,1
1680186473,2023-03-30 16:27,53.86,992.42,1011.69,160,11.96,2.92,-19,1
1680186774,2023-03-30 16:32,54.98,992.36,1011.64,160,11.73,2.99,-19,1
1680187075,2023-03-30 16:37,55.01,992.49,1011.77,160,11.76,3.03,-19,1
1680187377,2023-03-30 16:42,55.79,992.37,1011.65,160,11.48,2.96,-19,1
1680187678,2023-03-30 16:47,57.26,992.28,1011.56,160,11.17,3.04,-19,1
1680187980,2023-03-30 16:53,57.13,992.29,1011.57,160,11.36,3.19,-19,1
1680188281,2023-03-30 16:58,57.62,992.24,1011.52,160,11.21,3.17,-19,1
1680188582,2023-03-30 17:03,57.63,992.22,1011.49,160,11.30,3.26,-19,1
1680188885,2023-03-30 17:08,58.00,992.23,1011.50,160,11.25,3.30,-19,1
1680189187,2023-03-30 17:13,58.88,992.18,1011.45,160,11.10,3.37,-19,1
1680189489,2023-03-30 17:18,58.92,992.11,1011.38,160,11.13,3.41,-19,1
1680189791,2023-03-30 17:23,59.65,992.02,1011.30,160,11.09,3.55,-19,1
1680190095,2023-03-30 17:28,59.80,991.99,1011.27,160,11.13,3.62,-19,1
1680190397,2023-03-30 17:33,60.39,991.93,1011.21,160,11.11,3.74,-19,1
1680190699,2023-03-30 17:38,59.76,991.86,1011.13,160,11.26,3.73,-19,1
1680191001,2023-03-30 17:43,60.02,991.81,1011.09,160,11.17,3.71,-20,1
1680191303,2023-03-30 17:48,58.88,991.73,1011.00,160,11.52,3.77,-19,1
1680191605,2023-03-30 17:53,58.05,991.80,1011.08,160,11.76,3.79,-20,1
1680191908,2023-03-30 17:58,58.34,991.84,1011.12,160,11.53,3.65,-20,1
1680192211,2023-03-30 18:03,59.09,991.77,1011.05,160,11.20,3.51,-19,1
1680192513,2023-03-30 18:08,58.43,991.72,1010.99,160,11.42,3.56,-20,1
1680192814,2023-03-30 18:13,60.12,991.64,1010.92,160,11.10,3.67,-20,1
1680193116,2023-03-30 18:18,60.03,991.58,1010.86,160,11.12,3.66,-20,1
1680193418,2023-03-30 18:23,59.11,991.52,1010.79,160,11.42,3.73,-20,1
1680193721,2023-03-30 18:28,60.20,991.66,1010.93,160,11.26,3.84,-19,1
1680194023,2023-03-30 18:33,61.57,991.56,1010.83,160,11.17,4.07,-19,1
1680194325,2023-03-30 18:38,62.97,991.56,1010.84,160,10.91,4.14,-19,1
1680194625,2023-03-30 18:43,65.75,991.49,1010.76,160,10.75,4.61,-20,1
1680194928,2023-03-30 18:48,65.08,991.36,1010.64,160,10.84,4.55,-19,1
1680195229,2023-03-30 18:53,68.29,991.18,1010.46,160,10.63,5.04,-20,1
1680195531,2023-03-30 18:58,67.87,991.19,1010.46,160,10.46,4.79,-20,1
1680196133,2023-03-30 19:08,67.16,991.22,1010.50,160,10.17,4.36,-20,1
1680196434,2023-03-30 19:13,66.10,991.24,1010.52,160,10.31,4.27,-20,1
1680196736,2023-03-30 19:18,66.33,991.15,1010.42,160,10.26,4.27,-20,1
1680197038,2023-03-30 19:23,67.48,991.13,1010.41,160,9.97,4.24,-20,1
1680197340,2023-03-30 19:29,67.30,991.14,1010.41,160,10.08,4.30,-20,1
1680197641,2023-03-30 19:34,66.98,991.11,1010.39,160,10.07,4.23,-20,1
1680198245,2023-03-30 19:44,64.58,991.00,1010.28,160,10.42,4.04,-20,1
1680198546,2023-03-30 19:49,65.37,991.08,1010.36,160,10.28,4.08,-20,1
1680198847,2023-03-30 19:54,63.81,990.96,1010.23,160,10.08,3.55,-20,1
1680199150,2023-03-30 19:59,63.15,990.94,1010.22,160,9.95,3.28,-20,1
1680199754,2023-03-30 20:09,59.46,990.92,1010.20,160,10.75,3.18,-20,1
1680200359,2023-03-30 20:19,60.26,990.86,1010.14,160,10.12,2.78,-20,1
1680200662,2023-03-30 20:24,59.56,990.80,1010.08,160,10.17,2.66,-20,1
1680200963,2023-03-30 20:29,60.14,990.71,1009.98,160,10.02,2.65,-20,1
1680201265,2023-03-30 20:34,60.68,990.59,1009.87,160,9.87,2.64,-20,1
1680201567,2023-03-30 20:39,61.46,990.57,1009.84,160,9.85,2.80,-20,1
1680201868,2023-03-30 20:44,60.95,990.38,1009.66,160,10.00,2.82,-20,1
1680202471,2023-03-30 20:54,62.05,990.36,1009.63,160,9.81,2.89,-19,1
1680202773,2023-03-30 20:59,61.98,990.44,1009.71,160,10.00,3.06,-19,1
1680203074,2023-03-30 21:04,62.95,990.46,1009.74,160,9.84,3.13,-20,1
1680203376,2023-03-30 21:09,63.43,990.38,1009.66,160,9.81,3.20,-20,1
1680203677,2023-03-30 21:14,62.55,990.34,1009.62,160,10.00,3.19,-20,1
1680203978,2023-03-30 21:19,62.02,990.26,1009.54,160,10.04,3.11,-20,1
1680204583,2023-03-30 21:29,61.16,990.27,1009.54,160,10.12,2.98,-20,1
1680204885,2023-03-30 21:34,60.81,990.19,1009.47,160,10.09,2.87,-20,1
1680205187,2023-03-30 21:39,60.68,990.00,1009.28,160,10.09,2.84,-20,1
1680205488,2023-03-30 21:44,60.75,989.98,1009.26,160,10.04,2.81,-20,1
1680205789,2023-03-30 21:49,61.74,989.99,1009.27,160,9.84,2.85,-20,1
1680206090,2023-03-30 21:54,63.17,989.86,1009.14,160,9.67,3.01,-20,1
1680206392,2023-03-30 21:59,62.13,989.89,1009.17,160,9.87,2.97,-19,1
1680206693,2023-03-30 22:04,63.95,989.70,1008.98,160,9.56,3.08,-19,1
1680206994,2023-03-30 22:09,63.89,989.54,1008.82,160,9.54,3.05,-19,1
1680207297,2023-03-30 22:14,63.48,989.41,1008.69,160,9.55,2.97,-20,1
1680207598,2023-03-30 22:19,64.62,989.38,1008.66,160,9.29,2.97,-20,1
1680207900,2023-03-30 22:25,62.07,989.45,1008.73,160,9.87,2.96,-20,1
1680208202,2023-03-30 22:30,61.59,989.49,1008.76,160,9.96,2.93,-20,1
1680208504,2023-03-30 22:35,62.55,989.57,1008.84,160,9.71,2.91,-20,1
1680208805,2023-03-30 22:40,63.80,989.48,1008.76,160,9.37,2.87,-19,1
1680209107,2023-03-30 22:45,64.24,989.39,1008.67,160,9.22,2.82,-20,1
1680209407,2023-03-30 22:50,63.93,989.25,1008.53,160,9.47,2.99,-20,1
1680209708,2023-03-30 22:55,64.16,989.16,1008.43,160,9.43,3.01,-20,1
1680210313,2023-03-30 23:05,64.30,989.05,1008.33,160,9.50,3.10,-20,1
1680210615,2023-03-30 23:10,65.91,989.04,1008.31,160,9.15,3.12,-17,1
1680210916,2023-03-30 23:15,67.16,989.01,1008.29,160,9.18,3.42,-17,1
1680211218,2023-03-30 23:20,67.89,989.09,1008.37,160,9.14,3.53,-18,1
1680211520,2023-03-30 23:25,69.41,989.03,1008.30,160,9.08,3.79,-19,1
1680211821,2023-03-30 23:30,69.00,989.09,1008.37,160,9.20,3.82,-19,1
1680212425,2023-03-30 23:40,73.50,989.05,1008.33,160,8.83,4.36,-18,1
1680212726,2023-03-30 23:45,73.43,989.05,1008.32,160,9.09,4.60,-19,1
1680213027,2023-03-30 23:50,78.68,988.83,1008.11,160,8.30,4.82,-19,1
1680213328,2023-03-30 23:55,76.20,988.74,1008.02,160,9.02,5.06,-19,1