1680213630,2023-03-31 00:00,80.01,988.67,1007.95,160,8.42,5.18,-19,1
1680213931,2023-03-31 00:05,81.84,988.60,1007.88,160,8.36,5.45,-19,1
1680214232,2023-03-31 00:10,85.21,988.50,1007.78,160,8.02,5.70,-19,1
1680214533,2023-03-31 00:15,84.83,988.39,1007.67,160,8.11,5.72,-19,1
1680214834,2023-03-31 00:20,82.56,988.34,1007.62,160,8.68,5.89,-18,1
1680215136,2023-03-31 00:25,85.31,988.28,1007.55,160,8.16,5.85,-19,1
1680215438,2023-03-31 00:30,87.48,988.08,1007.36,160,7.90,5.96,-19,1
1680216042,2023-03-31 00:40,87.62,987.90,1007.18,160,8.03,6.11,-19,1
1680216344,2023-03-31 00:45,92.00,987.86,1007.14,160,7.38,6.17,-19,1
1680216646,2023-03-31 00:50,90.90,987.83,1007.11,160,7.73,6.34,-19,1
1680216948,2023-03-31 00:55,92.00,987.86,1007.14,160,7.56,6.35,-19,1
1680217249,2023-03-31 01:00,90.06,987.72,1007.00,160,7.96,6.44,-19,1
1680217551,2023-03-31 01:05,91.53,987.70,1006.98,160,7.63,6.34,-19,1
1680218155,2023-03-31 01:15,95.26,987.66,1006.94,160,7.24,6.54,-19,1
1680218457,2023-03-31 01:20,92.47,987.54,1006.82,160,7.90,6.76,-19,1
1680218758,2023-03-31 01:25,92.95,987.44,1006.72,160,7.83,6.77,-18,1
1680219059,2023-03-31 01:30,92.57,987.43,1006.71,160,7.96,6.84,-18,1
1680219360,2023-03-31 01:36,93.05,987.40,1006.68,160,7.92,6.87,-18,1
1680219661,2023-03-31 01:41,93.96,987.32,1006.59,160,7.84,6.93,-18,1
1680219962,2023-03-31 01:46,91.92,987.19,1006.46,160,8.20,6.97,-19,1
1680220264,2023-03-31 01:51,95.31,987.16,1006.44,160,7.74,7.04,-19,1
1680220565,2023-03-31 01:56,94.45,987.11,1006.38,160,7.82,6.99,-19,1
1680220866,2023-03-31 02:01,95.35,987.03,1006.31,160,7.90,7.21,-19,1
1680221167,2023-03-31 02:06,96.21,987.12,1006.40,160,7.61,7.05,-19,1
1680221469,2023-03-31 02:11,99.90,986.98,1006.26,160,7.30,7.29,-19,1
1680221771,2023-03-31 02:16,98.12,986.91,1006.19,160,7.49,7.22,-19,1
1680222073,2023-03-31 02:21,96.82,986.92,1006.19,160,7.88,7.41,-18,1
1680222375,2023-03-31 02:26,95.71,986.86,1006.14,160,8.04,7.40,-19,1
1680222676,2023-03-31 02:31,98.49,986.75,1006.02,160,7.64,7.42,-19,1
1680222978,2023-03-31 02:36,94.70,986.77,1006.04,160,8.22,7.43,-19,1
1680223582,2023-03-31 02:46,95.90,986.69,1005.97,160,8.04,7.43,-19,1
1680223884,2023-03-31 02:51,97.52,986.60,1005.88,160,7.93,7.57,-19,1
1680224186,2023-03-31 02:56,94.70,986.56,1005.84,160,8.37,7.58,-18,1
1680224488,2023-03-31 03:01,97.66,986.47,1005.75,160,7.99,7.65,-19,1
1680224789,2023-03-31 03:06,96.98,986.44,1005.72,160,8.17,7.72,-19,1
1680225090,2023-03-31 03:11,99.31,986.36,1005.63,160,7.90,7.80,-19,1
1680225391,2023-03-31 03:16,98.97,986.26,1005.54,160,7.97,7.82,-19,1
1680225692,2023-03-31 03:21,97.39,986.24,1005.52,160,8.27,7.89,-19,1
1680225992,2023-03-31 03:26,99.64,986.21,1005.49,160,7.86,7.81,-19,1
1680226293,2023-03-31 03:31,100.00,986.15,1005.42,160,7.68,7.69,-19,1
1680226593,2023-03-31 03:36,100.00,986.11,1005.39,160,7.43,7.44,-19,1
1680226893,2023-03-31 03:41,100.00,986.05,1005.32,160,7.42,7.43,-19,1
1680227193,2023-03-31 03:46,100.00,986.05,1005.33,160,7.71,7.72,-19,1
1680227493,2023-03-31 03:51,100.00,986.05,1005.33,160,8.16,8.17,-19,1
1680227793,2023-03-31 03:56,100.00,986.08,1005.36,160,7.57,7.58,-19,1
1680228093,2023-03-31 04:01,100.00,986.07,1005.35,160,7.50,7.51,-19,1
1680228393,2023-03-31 04:06,100.00,986.08,1005.35,160,7.53,7.54,-19,1
1680228694,2023-03-31 04:11,100.00,985.99,1005.27,160,7.77,7.78,-19,1
1680228994,2023-03-31 04:16,100.00,985.96,1005.24,160,7.52,7.53,-19,1
1680229294,2023-03-31 04:21,100.00,985.82,1005.10,160,7.70,7.71,-19,1
1680229595,2023-03-31 04:26,100.00,985.88,1005.16,160,7.79,7.80,-19,1
1680229896,2023-03-31 04:31,100.00,985.85,1005.13,160,7.96,7.97,-19,1
1680230197,2023-03-31 04:36,100.00,985.87,1005.15,160,8.01,8.02,-19,1
1680230498,2023-03-31 04:41,100.00,985.80,1005.08,160,7.90,7.91,-19,1
1680230799,2023-03-31 04:46,100.00,985.82,1005.09,160,7.94,7.95,-19,1
1680231100,2023-03-31 04:51,100.00,985.73,1005.01,160,7.92,7.93,-19,1
1680231703,2023-03-31 05:01,100.00,985.82,1005.09,160,7.79,7.80,-19,1
1680232307,2023-03-31 05:11,100.00,985.84,1005.12,160,8.12,8.13,-19,1
1680232608,2023-03-31 05:16,100.00,985.81,1005.09,160,7.99,8.00,-19,1
1680232910,2023-03-31 05:21,100.00,985.82,1005.10,160,8.09,8.10,-19,1
1680233211,2023-03-31 05:26,100.00,985.73,1005.01,160,8.16,8.17,-19,1
1680233511,2023-03-31 05:31,100.00,985.76,1005.04,160,8.12,8.13,-19,1
1680233811,2023-03-31 05:36,100.00,985.88,1005.15,160,8.15,8.16,-19,1
1680234111,2023-03-31 05:41,100.00,985.82,1005.10,160,8.46,8.47,-19,1
1680234711,2023-03-31 05:51,100.00,985.77,1005.05,160,8.32,8.33,-19,1
1680235011,2023-03-31 05:56,100.00,985.73,1005.00,160,8.36,8.37,-19,1
1680235312,2023-03-31 06:01,100.00,985.69,1004.96,160,8.61,8.62,-19,1
1680235614,2023-03-31 06:06,100.00,985.63,1004.91,160,8.38,8.39,-19,1
1680235915,2023-03-31 06:11,100.00,985.67,1004.95,160,8.43,8.44,-19,1
1680236517,2023-03-31 06:21,100.00,985.65,1004.92,160,8.61,8.62,-19,1
1680237121,2023-03-31 06:32,100.00,985.49,1004.76,160,8.58,8.59,-19,1
1680237423,2023-03-31 06:37,100.00,985.55,1004.83,160,8.54,8.55,-21,1
1680237725,2023-03-31 06:42,100.00,985.54,1004.82,160,8.49,8.50,-19,1
1680238027,2023-03-31 06:47,100.00,985.51,1004.79,160,8.49,8.50,-19,1
1680238328,2023-03-31 06:52,100.00,985.60,1004.88,160,8.58,8.59,-19,1
1680238629,2023-03-31 06:57,100.00,985.61,1004.89,160,8.65,8.66,-19,1
1680238930,2023-03-31 07:02,100.00,985.65,1004.92,160,8.68,8.69,-20,1
1680239231,2023-03-31 07:07,100.00,985.70,1004.98,160,8.63,8.64,-19,1
1680239532,2023-03-31 07:12,100.00,985.68,1004.96,160,8.61,8.62,-19,1
1680239833,2023-03-31 07:17,100.00,985.67,1004.94,160,8.74,8.75,-19,1
1680240134,2023-03-31 07:22,100.00,985.63,1004.91,160,8.61,8.62,-19,1
1680240435,2023-03-31 07:27,100.00,985.57,1004.85,160,8.68,8.69,-19,1
1680240737,2023-03-31 07:32,100.00,985.55,1004.83,160,8.72,8.73,-19,1
1680241340,2023-03-31 07:42,100.00,985.57,1004.84,160,8.75,8.76,-18,1
1680241642,2023-03-31 07:47,100.00,985.55,1004.83,160,8.80,8.81,-18,1
1680241945,2023-03-31 07:52,100.00,985.56,1004.84,160,8.88,8.89,-19,1
1680242247,2023-03-31 07:57,100.00,985.57,1004.85,160,8.69,8.70,-19,1
1680242549,2023-03-31 08:02,100.00,985.57,1004.84,160,8.52,8.53,-18,1
1680243152,2023-03-31 08:12,100.00,985.51,1004.78,160,8.82,8.83,-19,1
1680243453,2023-03-31 08:17,100.00,985.59,1004.87,160,8.87,8.88,-19,1
1680243754,2023-03-31 08:22,100.00,985.37,1004.65,160,8.89,8.90,-19,1
1680244055,2023-03-31 08:27,100.00,985.57,1004.84,160,8.99,9.00,-19,1
1680244357,2023-03-31 08:32,100.00,985.67,1004.95,160,8.97,8.98,-21,1
1680244658,2023-03-31 08:37,100.00,985.79,1005.07,160,9.14,9.15,-19,1
1680244960,2023-03-31 08:42,100.00,985.67,1004.94,160,9.39,9.40,-18,1
1680245262,2023-03-31 08:47,100.00,985.65,1004.93,160,9.46,9.47,-20,1
1680245564,2023-03-31 08:52,100.00,985.71,1004.99,160,8.86,8.87,-18,1
1680245866,2023-03-31 08:57,100.00,985.66,1004.94,160,9.53,9.54,-19,1
1680246169,2023-03-31 09:02,100.00,985.70,1004.98,160,9.66,9.67,-26,1
1680247076,2023-03-31 09:17,100.00,985.72,1005.00,160,9.78,9.79,-22,1
1680247378,2023-03-31 09:22,100.00,985.76,1005.04,160,9.85,9.86,-22,1
1680247679,2023-03-31 09:27,99.92,985.80,1005.07,160,10.19,10.19,-20,1
1680247981,2023-03-31 09:33,98.70,985.81,1005.09,160,10.21,10.02,-19,1
1680248283,2023-03-31 09:38,99.02,985.85,1005.13,160,10.21,10.07,-22,1
1680248585,2023-03-31 09:43,98.93,985.78,1005.06,160,10.29,10.14,-19,1
1680248886,2023-03-31 09:48,98.22,985.62,1004.89,160,10.36,10.10,-19,1
1680249488,2023-03-31 09:58,93.77,985.73,1005.01,160,10.43,9.48,-19,1
1680249790,2023-03-31 10:03,92.37,985.51,1004.79,160,10.46,9.28,-19,1
1680250395,2023-03-31 10:13,91.01,985.64,1004.92,160,10.65,9.25,-20,1
1680250697,2023-03-31 10:18,91.72,985.55,1004.83,160,11.09,9.80,-20,1
1680250999,2023-03-31 10:23,91.23,985.59,1004.87,160,11.14,9.77,-19,1
1680251301,2023-03-31 10:28,88.82,985.59,1004.87,160,10.90,9.14,-19,1
1680251601,2023-03-31 10:33,89.64,985.51,1004.79,160,11.12,9.49,-18,1
1680251903,2023-03-31 10:38,90.41,985.50,1004.77,160,10.99,9.49,-19,1
1680252206,2023-03-31 10:43,90.48,985.46,1004.74,160,11.29,9.80,-19,1
1680252508,2023-03-31 10:48,86.28,985.42,1004.70,160,11.45,9.25,-21,1
1680252810,2023-03-31 10:53,86.89,985.45,1004.73,160,11.86,9.76,-21,1
1680253112,2023-03-31 10:58,82.27,985.36,1004.63,160,12.31,9.39,-20,1
1680253414,2023-03-31 11:03,83.32,985.35,1004.62,160,12.38,9.64,-20,1
1680253715,2023-03-31 11:08,79.66,985.28,1004.56,160,12.76,9.34,-20,1
1680254017,2023-03-31 11:13,78.77,985.22,1004.50,160,13.05,9.46,-20,1
1680254319,2023-03-31 11:18,79.24,985.14,1004.42,160,13.27,9.76,-20,1
1680255225,2023-03-31 11:33,77.39,985.04,1004.32,160,13.67,9.80,-20,1
1680255527,2023-03-31 11:38,76.24,985.00,1004.28,160,13.28,9.20,-19,1
1680255827,2023-03-31 11:43,77.73,985.03,1004.31,160,13.23,9.44,-19,1
1680256432,2023-03-31 11:53,77.55,984.98,1004.26,160,13.12,9.30,-20,1
1680256733,2023-03-31 11:58,77.74,984.99,1004.27,160,13.40,9.60,-20,1
1680257036,2023-03-31 12:03,76.55,984.91,1004.19,160,13.05,9.04,-18,1
1680257337,2023-03-31 12:08,76.03,984.88,1004.16,160,13.23,9.11,-18,1
1680257640,2023-03-31 12:14,75.48,984.76,1004.04,160,13.50,9.26,-19,1
1680258244,2023-03-31 12:24,75.52,984.66,1003.94,160,13.24,9.02,-20,1
1680258545,2023-03-31 12:29,77.98,984.72,1004.00,160,13.00,9.26,-19,1
1680258846,2023-03-31 12:34,76.98,984.48,1003.75,160,13.17,9.24,-19,1
1680259148,2023-03-31 12:39,75.51,984.55,1003.83,160,13.33,9.10,-19,1
1680259448,2023-03-31 12:44,74.86,984.70,1003.98,160,13.11,8.76,-19,1
1680259749,2023-03-31 12:49,76.79,984.67,1003.95,160,12.75,8.79,-19,1
1680260051,2023-03-31 12:54,77.96,984.72,1004.00,160,12.57,8.84,-19,1
1680260353,2023-03-31 12:59,77.92,984.59,1003.86,160,12.76,9.02,-19,1
1680260654,2023-03-31 13:04,77.25,984.58,1003.86,160,12.95,9.07,-19,1
1680260955,2023-03-31 13:09,75.22,984.36,1003.64,160,13.45,9.16,-19,1
1680261255,2023-03-31 13:14,74.03,984.40,1003.68,160,13.48,8.96,-18,1
1680261555,2023-03-31 13:19,74.56,984.21,1003.48,160,13.39,8.97,-20,1
1680261857,2023-03-31 13:24,73.19,984.23,1003.50,160,13.31,8.62,-18,1
1680262159,2023-03-31 13:29,74.33,984.23,1003.50,160,13.38,8.92,-18,1
1680262461,2023-03-31 13:34,73.20,984.17,1003.45,160,13.55,8.86,-19,1
1680262762,2023-03-31 13:39,73.56,984.07,1003.34,160,13.29,8.68,-20,1
1680263063,2023-03-31 13:44,74.00,984.05,1003.33,160,13.31,8.79,-19,1
1680263364,2023-03-31 13:49,74.55,983.94,1003.21,160,13.25,8.84,-19,1
1680264267,2023-03-31 14:04,78.56,983.79,1003.07,160,13.16,9.53,-19,1
1680264569,2023-03-31 14:09,77.97,983.49,1002.77,160,13.63,9.87,-19,1
1680264869,2023-03-31 14:14,73.42,983.80,1003.08,160,13.86,9.20,-19,1
1680265171,2023-03-31 14:19,70.94,983.77,1003.05,160,13.66,8.50,-19,1
1680265473,2023-03-31 14:24,72.59,983.69,1002.97,160,13.81,8.98,-19,1
1680265775,2023-03-31 14:29,71.10,983.78,1003.05,160,13.66,8.53,-19,1
1680266077,2023-03-31 14:34,71.33,983.66,1002.94,160,13.62,8.54,-20,1
1680266380,2023-03-31 14:39,71.69,983.74,1003.01,160,14.03,9.01,-19,1
1680266682,2023-03-31 14:44,69.25,983.73,1003.01,160,14.11,8.57,-19,1
1680266985,2023-03-31 14:49,70.83,983.67,1002.94,160,14.56,9.34,-20,1
1680267287,2023-03-31 14:54,67.70,983.46,1002.74,160,14.84,8.94,-19,1
1680267589,2023-03-31 14:59,66.55,983.44,1002.72,160,14.71,8.56,-20,1
1680267890,2023-03-31 15:04,66.53,983.36,1002.64,160,14.70,8.55,-20,1
1680268191,2023-03-31 15:09,67.60,983.39,1002.66,160,14.94,9.01,-20,1
1680268493,2023-03-31 15:14,66.25,983.42,1002.70,160,14.88,8.66,-20,1
1680268794,2023-03-31 15:19,66.95,983.26,1002.54,160,14.60,8.54,-19,1
1680269096,2023-03-31 15:24,68.79,983.27,1002.55,160,14.43,8.78,-18,1
1680269396,2023-03-31 15:29,68.70,982.87,1002.15,160,14.17,8.51,-19,1
1680269698,2023-03-31 15:34,69.47,983.22,1002.50,160,14.28,8.78,-18,1
1680270302,2023-03-31 15:45,70.47,983.17,1002.45,160,13.99,8.72,-18,1
1680270604,2023-03-31 15:50,70.84,982.82,1002.10,160,14.02,8.82,-18,1
1680270906,2023-03-31 15:55,69.43,983.13,1002.40,160,13.87,8.38,-20,1
1680271209,2023-03-31 16:00,71.12,983.04,1002.32,160,13.71,8.58,-20,1
1680271512,2023-03-31 16:05,71.94,983.06,1002.33,160,13.64,8.69,-18,1
1680271814,2023-03-31 16:10,71.27,983.00,1002.28,160,13.57,8.48,-18,1
1680272115,2023-03-31 16:15,72.97,982.81,1002.08,160,13.46,8.72,-19,1
1680272416,2023-03-31 16:20,72.74,982.88,1002.16,160,13.66,8.87,-19,1
1680272717,2023-03-31 16:25,72.51,982.84,1002.12,160,13.70,8.86,-19,1
1680273019,2023-03-31 16:30,71.88,982.86,1002.14,160,13.78,8.81,-19,1
1680273322,2023-03-31 16:35,72.15,982.77,1002.05,160,13.72,8.81,-19,1
1680273624,2023-03-31 16:40,71.97,982.69,1001.97,160,13.70,8.75,-19,1
1680273925,2023-03-31 16:45,72.12,982.67,1001.95,160,13.84,8.91,-19,1
1680274226,2023-03-31 16:50,71.63,982.65,1001.93,160,13.87,8.84,-19,1
1680274528,2023-03-31 16:55,72.20,982.69,1001.97,160,13.74,8.84,-19,1
1680275129,2023-03-31 17:05,73.39,982.59,1001.87,160,13.63,8.97,-20,1
1680275430,2023-03-31 17:10,73.06,982.66,1001.94,160,13.62,8.90,-18,1
1680275731,2023-03-31 17:15,68.62,982.76,1002.04,160,13.58,7.93,-18,1
1680276032,2023-03-31 17:20,66.29,982.83,1002.10,160,13.14,7.01,-18,1
1680276333,2023-03-31 17:25,76.64,982.57,1001.85,160,12.35,8.37,-18,1
1680276634,2023-03-31 17:30,73.86,982.40,1001.68,160,13.33,8.78,-19,1
1680276936,2023-03-31 17:35,74.68,982.34,1001.62,160,13.39,9.00,-19,1
1680277238,2023-03-31 17:40,75.43,982.32,1001.60,160,13.01,8.78,-20,1
1680277541,2023-03-31 17:45,76.79,982.30,1001.58,160,13.08,9.11,-20,1
1680277843,2023-03-31 17:50,77.32,982.26,1001.53,160,13.08,9.21,-20,1
1680278146,2023-03-31 17:55,77.54,982.20,1001.47,160,13.02,9.20,-20,1
1680278447,2023-03-31 18:00,77.39,982.24,1001.52,160,13.06,9.21,-20,1
1680278748,2023-03-31 18:05,76.70,982.19,1001.47,160,13.02,9.04,-20,1
1680279049,2023-03-31 18:10,76.10,982.23,1001.50,160,12.83,8.74,-20,1
1680279351,2023-03-31 18:15,74.94,982.14,1001.42,160,13.03,8.70,-20,1
1680279653,2023-03-31 18:20,75.41,982.08,1001.36,160,13.02,8.78,-19,1
1680279956,2023-03-31 18:25,75.87,982.01,1001.29,160,13.05,8.90,-21,1
1680280561,2023-03-31 18:36,78.38,981.91,1001.19,160,12.72,9.07,-20,1
1680280864,2023-03-31 18:41,79.05,981.88,1001.16,160,12.63,9.10,-19,1
1680281166,2023-03-31 18:46,79.45,981.91,1001.19,160,12.41,8.97,-19,1
1680281468,2023-03-31 18:51,80.19,981.94,1001.22,160,12.23,8.93,-20,1
1680282072,2023-03-31 19:01,81.09,981.82,1001.10,160,12.19,9.05,-20,1
1680282374,2023-03-31 19:06,81.63,981.80,1001.08,160,12.12,9.08,-19,1
1680282675,2023-03-31 19:11,81.27,981.81,1001.09,160,12.04,8.94,-19,1
1680283580,2023-03-31 19:26,80.79,981.69,1000.97,160,11.88,8.70,-20,1
1680283881,2023-03-31 19:31,79.57,981.67,1000.95,160,11.85,8.44,-19,1
1680284184,2023-03-31 19:36,79.17,981.69,1000.97,160,11.76,8.28,-19,1
1680284485,2023-03-31 19:41,79.77,981.73,1001.01,160,11.65,8.28,-19,1
1680284786,2023-03-31 19:46,79.54,981.71,1000.99,160,11.60,8.19,-20,1
1680285087,2023-03-31 19:51,79.23,981.54,1000.82,160,11.64,8.17,-19,1
1680285389,2023-03-31 19:56,79.76,981.37,1000.65,160,11.56,8.19,-19,1
1680285690,2023-03-31 20:01,80.14,981.72,1000.99,160,11.52,8.22,-19,1
1680286295,2023-03-31 20:11,79.31,981.67,1000.95,160,11.39,7.95,-19,1
1680286597,2023-03-31 20:16,79.52,981.72,1001.00,160,11.36,7.96,-19,1
1680286900,2023-03-31 20:21,79.73,981.70,1000.97,160,11.32,7.96,-21,1
1680287202,2023-03-31 20:26,79.51,981.73,1001.01,160,11.09,7.69,-19,1
1680287505,2023-03-31 20:31,79.45,981.69,1000.97,160,10.98,7.57,-19,1
1680287807,2023-03-31 20:36,79.54,981.62,1000.89,160,11.13,7.74,-19,1
1680288109,2023-03-31 20:41,79.60,981.60,1000.87,160,11.06,7.68,-25,1
1680288712,2023-03-31 20:51,79.10,981.47,1000.74,160,11.02,7.55,-19,1
1680289317,2023-03-31 21:01,79.78,981.37,1000.64,160,11.00,7.65,-19,1
1680289619,2023-03-31 21:06,79.71,981.37,1000.65,160,10.88,7.52,-19,1
1680289922,2023-03-31 21:12,79.36,981.29,1000.56,160,11.02,7.60,-20,1
1680290224,2023-03-31 21:17,79.78,981.27,1000.55,160,10.97,7.62,-19,1
1680290526,2023-03-31 21:22,79.69,981.22,1000.50,160,11.05,7.68,-20,1
1680290828,2023-03-31 21:27,80.16,980.94,1000.22,160,11.10,7.82,-19,1
1680291433,2023-03-31 21:37,81.68,981.05,1000.33,160,10.93,7.93,-19,1
1680291736,2023-03-31 21:42,81.68,981.00,1000.28,160,10.97,7.97,-19,1
1680292038,2023-03-31 21:47,82.53,981.06,1000.34,160,10.92,8.07,-20,1
1680292339,2023-03-31 21:52,83.06,981.05,1000.33,160,10.93,8.18,-19,1
1680292641,2023-03-31 21:57,79.44,981.09,1000.37,160,11.69,8.26,-19,1
1680292942,2023-03-31 22:02,79.79,981.00,1000.28,160,11.71,8.35,-19,1
1680293244,2023-03-31 22:07,80.96,981.03,1000.30,160,11.48,8.34,-19,1
1680293545,2023-03-31 22:12,80.40,980.96,1000.23,160,11.66,8.41,-19,1
1680293847,2023-03-31 22:17,82.35,980.87,1000.15,160,11.37,8.48,-19,1
1680294148,2023-03-31 22:22,82.22,980.88,1000.15,160,11.47,8.55,-20,1
1680294449,2023-03-31 22:27,81.41,980.90,1000.17,160,11.72,8.65,-19,1
1680294750,2023-03-31 22:32,81.71,981.00,1000.27,160,11.70,8.69,-19,1
1680295355,2023-03-31 22:42,87.21,981.00,1000.27,160,11.12,9.08,-19,1
1680295657,2023-03-31 22:47,87.43,980.97,1000.24,160,11.28,9.28,-19,1
1680295959,2023-03-31 22:52,91.68,980.85,1000.13,160,10.77,9.48,-20,1
1680296261,2023-03-31 22:57,92.56,980.77,1000.05,160,10.67,9.52,-19,1
1680296563,2023-03-31 23:02,93.08,980.68,999.96,160,10.65,9.59,-19,1
1680296865,2023-03-31 23:07,91.89,980.51,999.78,160,10.73,9.47,-19,1
1680297167,2023-03-31 23:12,91.73,980.42,999.69,160,10.82,9.54,-19,1
1680297469,2023-03-31 23:17,91.73,980.41,999.69,160,10.83,9.55,-20,1
1680297771,2023-03-31 23:22,92.47,980.44,999.72,160,10.81,9.65,-19,1
1680298072,2023-03-31 23:27,93.37,980.42,999.69,160,10.68,9.66,-20,1
1680298374,2023-03-31 23:32,92.73,980.42,999.70,160,10.66,9.54,-19,1
1680298676,2023-03-31 23:37,93.18,980.42,999.69,160,10.63,9.58,-20,1
1680298978,2023-03-31 23:42,93.18,980.40,999.67,160,10.63,9.58,-19,1
1680299279,2023-03-31 23:47,91.39,980.40,999.68,160,10.92,9.58,-19,1
1680299581,2023-03-31 23:53,92.74,980.33,999.61,160,10.68,9.56,-19,1
1680299883,2023-03-31 23:58,92.79,980.30,999.57,160,10.66,9.55,-19,1