1680300185,2023-04-01 00:03,93.41,980.28,999.56,160,10.55,9.54,-19,1
1680300487,2023-04-01 00:08,92.26,980.26,999.54,160,10.72,9.52,-19,1
1680300789,2023-04-01 00:13,93.87,980.26,999.54,160,10.37,9.43,-19,1
1680301091,2023-04-01 00:18,93.50,980.04,999.31,160,10.45,9.46,-19,1
1680301393,2023-04-01 00:23,93.63,980.21,999.49,160,10.42,9.45,-19,1
1680301998,2023-04-01 00:33,93.14,980.23,999.51,160,10.46,9.41,-19,1
1680302300,2023-04-01 00:38,93.37,980.29,999.57,160,10.48,9.46,-20,1
1680302602,2023-04-01 00:43,92.79,980.28,999.55,160,10.61,9.50,-19,1
1680302903,2023-04-01 00:48,93.48,980.24,999.51,160,10.53,9.53,-20,1
1680303205,2023-04-01 00:53,93.59,980.29,999.57,160,10.62,9.64,-19,1
1680303506,2023-04-01 00:58,95.18,980.30,999.58,160,10.44,9.71,-19,1
1680303807,2023-04-01 01:03,94.95,980.19,999.47,160,10.57,9.80,-19,1
1680304108,2023-04-01 01:08,94.96,980.02,999.30,160,10.53,9.76,-19,1
1680304410,2023-04-01 01:13,95.50,979.96,999.24,160,10.47,9.79,-19,1
1680304712,2023-04-01 01:18,96.67,980.01,999.28,160,10.37,9.87,-20,1
1680305014,2023-04-01 01:23,96.79,979.97,999.25,160,10.40,9.92,-19,1
1680305317,2023-04-01 01:28,96.68,979.79,999.07,160,10.41,9.91,-19,1
1680305619,2023-04-01 01:33,97.23,979.71,998.98,160,10.35,9.94,-19,1
1680305920,2023-04-01 01:38,96.93,979.75,999.03,160,10.35,9.89,-20,1
1680306222,2023-04-01 01:43,98.52,979.75,999.03,160,10.14,9.93,-19,1
1680306524,2023-04-01 01:48,98.43,979.68,998.96,160,10.15,9.92,-20,1
1680306826,2023-04-01 01:53,98.07,979.58,998.86,160,10.16,9.88,-19,1
1680307128,2023-04-01 01:58,95.48,979.49,998.77,160,10.57,9.89,-19,1
1680307430,2023-04-01 02:03,96.11,979.45,998.72,160,10.42,9.83,-19,1
1680307731,2023-04-01 02:08,96.26,979.40,998.67,160,10.36,9.80,-19,1
1680308033,2023-04-01 02:13,96.73,979.28,998.56,160,10.30,9.81,-19,1
1680308334,2023-04-01 02:18,97.31,979.25,998.53,160,10.18,9.78,-19,1
1680308636,2023-04-01 02:23,97.11,979.22,998.50,160,10.27,9.84,-19,1
1680308937,2023-04-01 02:28,97.20,979.19,998.47,160,10.05,9.63,-19,1
1680309239,2023-04-01 02:33,96.65,979.12,998.40,160,10.14,9.64,-19,1
1680309541,2023-04-01 02:39,95.16,979.00,998.28,160,10.36,9.63,-19,1
1680309842,2023-04-01 02:44,95.42,978.94,998.22,160,10.28,9.59,-19,1
1680310144,2023-04-01 02:49,97.10,979.08,998.35,160,10.02,9.59,-19,1
1680310446,2023-04-01 02:54,95.42,979.18,998.45,160,10.28,9.59,-19,1
1680310748,2023-04-01 02:59,93.64,979.25,998.53,160,10.39,9.42,-19,1
1680311050,2023-04-01 03:04,96.20,979.12,998.39,160,9.90,9.33,-19,1
1680311352,2023-04-01 03:09,96.73,979.24,998.52,160,9.82,9.33,-19,1
1680311655,2023-04-01 03:14,98.31,979.15,998.43,160,9.55,9.30,-20,1
1680311957,2023-04-01 03:19,96.41,979.12,998.39,160,9.85,9.31,-19,1
1680312258,2023-04-01 03:24,95.48,979.09,998.36,160,9.99,9.31,-19,1
1680312560,2023-04-01 03:29,96.10,979.04,998.31,160,9.74,9.16,-19,1
1680312862,2023-04-01 03:34,97.98,979.05,998.33,160,9.45,9.15,-19,1
1680313164,2023-04-01 03:39,97.75,979.07,998.35,160,9.58,9.25,-20,1
1680313466,2023-04-01 03:44,98.00,978.86,998.13,160,9.35,9.06,-20,1
1680313767,2023-04-01 03:49,98.59,978.94,998.22,160,9.28,9.08,-19,1
1680314068,2023-04-01 03:54,98.28,978.89,998.17,160,9.27,9.02,-19,1
1680314369,2023-04-01 03:59,97.92,978.85,998.13,160,9.22,8.91,-20,1
1680314671,2023-04-01 04:04,98.48,978.85,998.13,160,9.12,8.90,-19,1
1680314973,2023-04-01 04:09,97.70,978.87,998.15,160,9.27,8.93,-19,1
1680315275,2023-04-01 04:14,97.85,978.90,998.18,160,9.17,8.86,-19,1
1680315576,2023-04-01 04:19,97.99,978.79,998.07,160,9.06,8.77,-19,1
1680315878,2023-04-01 04:24,97.70,978.77,998.05,160,9.16,8.82,-19,1
1680316482,2023-04-01 04:34,96.96,978.67,997.95,160,9.15,8.70,-19,1
1680316783,2023-04-01 04:39,96.65,978.70,997.98,160,9.00,8.50,-19,1
1680317085,2023-04-01 04:44,96.71,978.63,997.90,160,9.07,8.58,-20,1
1680317387,2023-04-01 04:49,97.12,978.50,997.78,160,9.00,8.57,-19,1
1680317992,2023-04-01 04:59,96.54,978.62,997.90,160,8.93,8.42,-20,1
1680318294,2023-04-01 05:04,96.81,978.23,997.51,160,8.89,8.42,-20,1
1680318595,2023-04-01 05:09,96.82,978.62,997.89,160,8.84,8.37,-19,1
1680318897,2023-04-01 05:14,97.36,978.65,997.93,160,8.80,8.41,-19,1
1680319198,2023-04-01 05:19,96.84,978.77,998.05,160,8.81,8.34,-19,1
1680319500,2023-04-01 05:25,96.84,978.69,997.96,160,8.83,8.36,-19,1
1680319802,2023-04-01 05:30,96.44,978.61,997.89,160,8.86,8.33,-19,1
1680320104,2023-04-01 05:35,96.75,978.54,997.82,160,8.80,8.32,-19,1
1680320405,2023-04-01 05:40,96.28,978.56,997.84,160,8.87,8.32,-19,1
1680320707,2023-04-01 05:45,96.82,978.63,997.90,160,8.79,8.32,-19,1
1680321009,2023-04-01 05:50,96.84,978.59,997.87,160,8.67,8.20,-19,1
1680321311,2023-04-01 05:55,97.22,978.57,997.85,160,8.60,8.19,-19,1
1680321613,2023-04-01 06:00,97.04,978.63,997.91,160,8.65,8.21,-19,1
1680321915,2023-04-01 06:05,96.82,978.65,997.92,160,8.68,8.21,-19,1
1680322217,2023-04-01 06:10,96.65,978.78,998.05,160,8.74,8.24,-19,1
1680322519,2023-04-01 06:15,96.66,978.79,998.07,160,8.68,8.19,-19,1
1680322821,2023-04-01 06:20,97.30,978.79,998.07,160,8.61,8.21,-19,1
1680323123,2023-04-01 06:25,98.20,978.85,998.13,160,8.45,8.19,-19,1
1680323425,2023-04-01 06:30,98.24,978.85,998.13,160,8.48,8.22,-19,1
1680323727,2023-04-01 06:35,97.76,978.82,998.09,160,8.54,8.21,-19,1
1680324028,2023-04-01 06:40,97.82,978.88,998.16,160,8.55,8.23,-19,1
1680324631,2023-04-01 06:50,97.35,978.97,998.24,160,8.65,8.26,-19,1
1680324932,2023-04-01 06:55,97.43,979.00,998.27,160,8.66,8.28,-19,1
1680325234,2023-04-01 07:00,97.63,978.99,998.27,160,8.67,8.32,-19,1
1680325536,2023-04-01 07:05,97.95,979.02,998.29,160,8.65,8.35,-19,1
1680325836,2023-04-01 07:10,97.20,979.07,998.35,160,8.80,8.39,-19,1
1680326139,2023-04-01 07:15,97.86,979.08,998.36,160,8.66,8.35,-19,1
1680326441,2023-04-01 07:20,99.06,978.93,998.21,160,8.59,8.46,-19,1
1680326743,2023-04-01 07:25,98.87,979.07,998.35,160,8.65,8.49,-19,1
1680327045,2023-04-01 07:30,98.75,979.05,998.33,160,8.62,8.44,-19,1
1680327347,2023-04-01 07:35,98.85,979.01,998.28,160,8.73,8.57,-19,1
1680327649,2023-04-01 07:40,99.17,979.02,998.30,160,8.68,8.56,-19,1
1680327951,2023-04-01 07:45,99.91,979.07,998.35,160,8.64,8.63,-19,1
1680328253,2023-04-01 07:50,99.03,979.00,998.28,160,8.80,8.66,-20,1
1680328555,2023-04-01 07:55,99.05,979.06,998.33,160,8.88,8.75,-20,1
1680328856,2023-04-01 08:00,100.00,979.07,998.35,160,8.78,8.79,-19,1
1680329157,2023-04-01 08:05,100.00,979.01,998.29,160,8.70,8.71,-19,1
1680329459,2023-04-01 08:10,100.00,979.00,998.28,160,8.63,8.64,-19,1
1680329760,2023-04-01 08:16,100.00,979.00,998.28,160,8.66,8.67,-19,1
1680330061,2023-04-01 08:21,100.00,979.02,998.30,160,8.68,8.69,-19,1
1680330363,2023-04-01 08:26,100.00,979.04,998.32,160,8.76,8.77,-19,1
1680330665,2023-04-01 08:31,100.00,979.08,998.36,160,8.77,8.78,-19,1
1680330967,2023-04-01 08:36,100.00,979.10,998.38,160,8.83,8.84,-19,1
1680331269,2023-04-01 08:41,100.00,979.05,998.33,160,8.79,8.80,-20,1
1680331571,2023-04-01 08:46,100.00,979.10,998.38,160,8.98,8.99,-19,1
1680331873,2023-04-01 08:51,100.00,979.08,998.35,160,9.14,9.15,-19,1
1680332175,2023-04-01 08:56,100.00,979.19,998.47,160,9.10,9.11,-19,1
1680332477,2023-04-01 09:01,100.00,979.16,998.44,160,9.32,9.33,-20,1
1680332778,2023-04-01 09:06,100.00,979.19,998.47,160,9.47,9.48,-19,1
1680333080,2023-04-01 09:11,100.00,979.19,998.47,160,9.47,9.48,-19,1
1680333382,2023-04-01 09:16,100.00,979.09,998.37,160,9.71,9.72,-19,1
1680333683,2023-04-01 09:21,100.00,979.19,998.47,160,9.49,9.50,-19,1
1680333984,2023-04-01 09:26,100.00,979.25,998.53,160,9.59,9.60,-19,1
1680334286,2023-04-01 09:31,100.00,979.15,998.43,160,9.70,9.71,-19,1
1680334587,2023-04-01 09:36,100.00,979.18,998.45,160,9.95,9.96,-19,1
1680334888,2023-04-01 09:41,100.00,979.17,998.45,160,9.77,9.78,-19,1
1680335189,2023-04-01 09:46,100.00,979.17,998.45,160,9.82,9.83,-20,1
1680335491,2023-04-01 09:51,100.00,979.17,998.45,160,9.95,9.96,-19,1
1680335792,2023-04-01 09:56,100.00,979.21,998.49,160,9.80,9.81,-19,1
1680336093,2023-04-01 10:01,100.00,979.20,998.48,160,9.84,9.85,-19,1
1680336395,2023-04-01 10:06,100.00,979.27,998.55,160,10.04,10.05,-19,1
1680336697,2023-04-01 10:11,99.73,979.32,998.59,160,10.26,10.23,-19,1
1680336999,2023-04-01 10:16,100.00,979.31,998.58,160,10.21,10.22,-19,1
1680337301,2023-04-01 10:21,97.87,979.31,998.59,160,10.40,10.09,-18,1
1680337603,2023-04-01 10:26,96.17,979.32,998.59,160,10.73,10.15,-18,1
1680338207,2023-04-01 10:36,97.07,979.01,998.29,160,10.72,10.28,-20,1
1680338510,2023-04-01 10:41,96.18,979.32,998.60,160,10.87,10.29,-19,1
1680338812,2023-04-01 10:46,94.11,979.20,998.47,160,11.10,10.20,-19,1
1680339114,2023-04-01 10:51,93.36,979.36,998.64,160,11.11,10.09,-19,1
1680339416,2023-04-01 10:56,92.10,979.38,998.66,160,11.14,9.91,-19,1
1680340021,2023-04-01 11:07,89.44,979.36,998.64,160,11.94,10.27,-20,1
1680340323,2023-04-01 11:12,87.92,979.25,998.53,160,12.07,10.14,-20,1
1680340624,2023-04-01 11:17,84.98,979.37,998.64,160,12.19,9.75,-20,1
1680340926,2023-04-01 11:22,83.68,979.34,998.62,160,12.21,9.54,-18,1
1680341228,2023-04-01 11:27,81.95,979.39,998.67,160,12.68,9.69,-18,1
1680341530,2023-04-01 11:32,79.07,979.44,998.72,160,12.95,9.42,-20,1
1680341830,2023-04-01 11:37,78.22,979.41,998.69,160,12.88,9.19,-20,1
1680342132,2023-04-01 11:42,79.29,979.43,998.71,160,12.95,9.46,-20,1
1680342434,2023-04-01 11:47,80.12,979.37,998.65,160,12.90,9.57,-20,1
1680342736,2023-04-01 11:52,74.67,979.39,998.66,160,13.46,9.06,-20,1
1680343038,2023-04-01 11:57,73.92,979.43,998.71,160,13.88,9.32,-20,1
1680343340,2023-04-01 12:02,74.36,979.54,998.82,160,13.56,9.10,-20,1
1680343642,2023-04-01 12:07,75.68,979.46,998.74,160,13.28,9.09,-20,1
1680343944,2023-04-01 12:12,73.72,979.52,998.80,160,13.55,8.96,-17,1
1680344246,2023-04-01 12:17,74.60,979.50,998.77,160,13.48,9.07,-19,1
1680344547,2023-04-01 12:22,71.69,979.50,998.77,160,13.45,8.45,-19,1
1680344848,2023-04-01 12:27,72.74,979.43,998.70,160,13.67,8.88,-19,1
1680345149,2023-04-01 12:32,72.34,979.46,998.74,160,13.39,8.53,-19,1
1680345450,2023-04-01 12:37,71.90,979.45,998.72,160,13.60,8.64,-19,1
1680345752,2023-04-01 12:42,71.48,979.39,998.67,160,13.58,8.53,-19,1
1680346053,2023-04-01 12:47,70.37,979.47,998.75,160,14.17,8.87,-19,1
1680346355,2023-04-01 12:52,68.97,979.51,998.78,160,13.72,8.14,-19,1
1680346656,2023-04-01 12:57,69.10,979.49,998.77,160,13.69,8.14,-19,1
1680346958,2023-04-01 13:02,68.85,979.57,998.85,160,13.40,7.81,-19,1
1680347260,2023-04-01 13:07,70.50,979.62,998.90,160,13.14,7.91,-19,1
1680347562,2023-04-01 13:12,73.71,979.63,998.90,160,12.80,8.23,-19,1
1680347864,2023-04-01 13:17,73.11,979.76,999.04,160,12.80,8.12,-19,1
1680348166,2023-04-01 13:22,72.34,979.76,999.03,160,12.97,8.12,-18,1
1680348468,2023-04-01 13:27,70.30,979.74,999.02,160,13.00,7.73,-19,1
1680348770,2023-04-01 13:32,71.33,979.70,998.98,160,12.83,7.78,-19,1
1680349071,2023-04-01 13:37,71.41,979.65,998.93,160,13.06,8.02,-18,1
1680349373,2023-04-01 13:42,70.38,979.69,998.96,160,13.16,7.90,-19,1
1680349675,2023-04-01 13:47,70.61,979.60,998.88,160,13.05,7.84,-19,1
1680349977,2023-04-01 13:52,71.75,979.73,999.00,160,13.16,8.19,-18,1
1680350277,2023-04-01 13:57,72.65,979.79,999.06,160,12.96,8.18,-19,1
1680350579,2023-04-01 14:02,71.64,979.77,999.05,160,13.01,8.02,-19,1
1680350880,2023-04-01 14:08,70.99,979.87,999.14,160,13.05,7.92,-18,1
1680351181,2023-04-01 14:13,71.00,979.91,999.19,160,12.79,7.67,-19,1
1680351483,2023-04-01 14:18,72.05,979.88,999.15,160,12.82,7.92,-18,1
1680351784,2023-04-01 14:23,72.99,979.90,999.18,160,12.77,8.06,-19,1
1680352085,2023-04-01 14:28,72.60,979.86,999.13,160,12.69,7.91,-19,1
1680352387,2023-04-01 14:33,72.27,979.88,999.15,160,12.68,7.83,-19,1
1680352689,2023-04-01 14:38,72.09,979.98,999.25,160,12.82,7.93,-20,1
1680352991,2023-04-01 14:43,72.47,979.94,999.22,160,12.93,8.11,-20,1
1680353293,2023-04-01 14:48,71.07,979.90,999.18,160,13.10,7.99,-20,1
1680353594,2023-04-01 14:53,73.24,979.89,999.17,160,13.16,8.49,-19,1
1680353895,2023-04-01 14:58,71.29,979.89,999.16,160,13.36,8.28,-18,1
1680354197,2023-04-01 15:03,69.25,979.93,999.21,160,13.35,7.85,-20,1
1680354499,2023-04-01 15:08,72.00,979.96,999.23,160,13.24,8.31,-20,1
1680354800,2023-04-01 15:13,71.29,979.95,999.22,160,13.14,8.07,-21,1
1680355102,2023-04-01 15:18,71.84,979.96,999.23,160,13.23,8.27,-18,1
1680355403,2023-04-01 15:23,70.54,979.97,999.24,160,13.78,8.53,-18,1
1680355704,2023-04-01 15:28,69.62,979.89,999.17,160,14.03,8.58,-18,1
1680356005,2023-04-01 15:33,69.94,979.94,999.22,160,14.16,8.77,-18,1
1680356306,2023-04-01 15:38,67.64,979.93,999.21,160,14.17,8.28,-18,1
1680356607,2023-04-01 15:43,68.25,979.92,999.20,160,13.98,8.24,-18,1
1680356908,2023-04-01 15:48,66.99,979.98,999.25,160,14.59,8.54,-18,1
1680357208,2023-04-01 15:53,66.95,979.96,999.23,160,14.03,8.00,-18,1
1680357510,2023-04-01 15:58,68.69,979.95,999.22,160,13.96,8.31,-18,1
1680357812,2023-04-01 16:03,69.40,979.99,999.27,160,13.78,8.29,-19,1
1680358113,2023-04-01 16:08,70.54,980.00,999.27,160,13.62,8.38,-18,1
1680358415,2023-04-01 16:13,71.22,979.88,999.16,160,13.74,8.63,-20,1
1680358715,2023-04-01 16:18,69.40,979.88,999.16,160,13.71,8.22,-19,1
1680359016,2023-04-01 16:23,67.78,979.94,999.22,160,13.50,7.67,-19,1
1680359316,2023-04-01 16:28,68.56,980.01,999.29,160,13.62,7.96,-20,1
1680359616,2023-04-01 16:33,68.18,980.01,999.29,160,13.58,7.84,-20,1
1680359916,2023-04-01 16:38,67.00,979.68,998.96,160,14.04,8.02,-19,1
1680360216,2023-04-01 16:43,66.40,979.96,999.24,160,14.75,8.57,-20,1
1680360516,2023-04-01 16:48,64.27,980.04,999.32,160,14.94,8.27,-20,1
1680361121,2023-04-01 16:58,63.87,980.13,999.41,160,14.36,7.62,-19,1
1680361422,2023-04-01 17:03,63.62,980.24,999.51,160,14.35,7.55,-20,1
1680361723,2023-04-01 17:08,65.95,980.20,999.48,160,14.09,7.84,-20,1
1680362024,2023-04-01 17:13,68.78,980.23,999.51,160,13.91,8.28,-20,1
1680362325,2023-04-01 17:18,70.68,980.32,999.60,160,13.70,8.48,-20,1
1680362626,2023-04-01 17:23,70.62,980.41,999.69,160,13.49,8.27,-20,1
1680362927,2023-04-01 17:28,71.31,980.47,999.75,160,13.30,8.23,-20,1
1680363228,2023-04-01 17:33,71.11,980.43,999.71,160,13.39,8.28,-20,1
1680363530,2023-04-01 17:38,71.45,980.47,999.74,160,13.36,8.32,-20,1
1680363831,2023-04-01 17:43,71.67,980.48,999.76,160,13.33,8.33,-20,1
1680364435,2023-04-01 17:53,73.50,980.64,999.92,160,13.05,8.43,-19,1
1680364736,2023-04-01 17:58,74.54,980.73,1000.01,160,12.92,8.52,-20,1
1680365037,2023-04-01 18:03,75.22,980.76,1000.03,160,12.94,8.67,-19,1
1680365338,2023-04-01 18:08,75.23,980.82,1000.10,160,12.83,8.56,-20,1
1680365940,2023-04-01 18:19,75.48,980.87,1000.15,160,12.84,8.62,-20,1
1680366241,2023-04-01 18:24,76.17,980.90,1000.18,160,12.76,8.68,-19,1
1680366543,2023-04-01 18:29,76.57,980.95,1000.23,160,12.70,8.70,-19,1
1680366845,2023-04-01 18:34,77.39,980.95,1000.22,160,12.73,8.89,-20,1
1680367146,2023-04-01 18:39,78.29,981.06,1000.34,160,12.53,8.86,-20,1
1680367448,2023-04-01 18:44,78.62,981.16,1000.44,160,12.37,8.77,-19,1
1680367750,2023-04-01 18:49,78.70,981.13,1000.41,160,12.30,8.72,-20,1
1680368052,2023-04-01 18:54,78.77,981.23,1000.51,160,12.25,8.68,-21,1
1680368354,2023-04-01 18:59,78.36,981.27,1000.55,160,12.40,8.75,-19,1
1680368958,2023-04-01 19:09,78.75,981.44,1000.71,160,12.26,8.69,-19,1
1680369259,2023-04-01 19:14,79.08,981.52,1000.80,160,12.13,8.62,-19,1
1680369561,2023-04-01 19:19,78.53,981.65,1000.92,160,12.18,8.57,-20,1
1680369863,2023-04-01 19:24,81.64,981.66,1000.94,160,11.11,8.10,-19,1
1680370165,2023-04-01 19:29,84.19,981.72,1001.00,160,10.49,7.94,-20,1
1680370465,2023-04-01 19:34,84.43,981.75,1001.02,160,10.44,7.94,-19,1
1680370767,2023-04-01 19:39,86.48,981.78,1001.06,160,10.26,8.11,-19,1
1680371068,2023-04-01 19:44,87.00,981.82,1001.10,160,10.34,8.28,-19,1
1680371369,2023-04-01 19:49,87.08,981.94,1001.22,160,10.51,8.46,-19,1
1680371670,2023-04-01 19:54,88.91,982.01,1001.28,160,10.38,8.64,-19,1
1680371972,2023-04-01 19:59,88.24,982.07,1001.35,160,10.58,8.72,-19,1
1680372273,2023-04-01 20:04,90.27,982.11,1001.39,160,10.69,9.17,-19,1
1680372574,2023-04-01 20:09,92.08,982.12,1001.40,160,10.50,9.28,-19,1
1680372875,2023-04-01 20:14,93.98,982.13,1001.41,160,10.40,9.48,-19,1
1680373478,2023-04-01 20:24,97.37,982.14,1001.42,160,9.99,9.60,-19,1
1680373779,2023-04-01 20:29,98.50,982.20,1001.48,160,9.90,9.68,-19,1
1680374081,2023-04-01 20:34,95.89,982.20,1001.48,160,10.45,9.83,-19,1
1680374382,2023-04-01 20:39,94.92,982.21,1001.49,160,10.66,9.89,-19,1
1680374683,2023-04-01 20:44,95.10,982.19,1001.47,160,10.76,10.02,-19,1
1680374984,2023-04-01 20:49,94.92,982.28,1001.56,160,10.78,10.01,-19,1
1680375285,2023-04-01 20:54,95.24,982.30,1001.58,160,10.70,9.98,-19,1
1680375587,2023-04-01 20:59,97.19,982.37,1001.65,160,10.29,9.87,-19,1
1680375888,2023-04-01 21:04,98.20,982.34,1001.62,160,9.96,9.70,-20,1
1680376188,2023-04-01 21:09,97.67,982.26,1001.54,160,10.25,9.91,-19,1
1680376490,2023-04-01 21:14,96.19,982.40,1001.68,160,10.19,9.62,-23,1
1680376791,2023-04-01 21:19,95.05,982.53,1001.80,160,10.32,9.57,-19,1
1680377093,2023-04-01 21:24,95.31,982.54,1001.82,160,9.85,9.14,-19,1
1680377395,2023-04-01 21:29,95.55,982.54,1001.82,160,10.03,9.36,-19,1
1680377697,2023-04-01 21:34,96.14,982.57,1001.85,160,9.78,9.20,-19,1
1680377999,2023-04-01 21:39,95.74,982.57,1001.85,160,9.86,9.22,-19,1
1680378300,2023-04-01 21:45,95.49,982.60,1001.87,160,9.87,9.19,-19,1
1680378904,2023-04-01 21:55,95.18,982.69,1001.97,160,9.83,9.10,-19,1
1680379205,2023-04-01 22:00,97.14,982.70,1001.98,160,9.40,8.98,-19,1
1680379507,2023-04-01 22:05,98.76,982.83,1002.10,160,9.25,9.07,-19,1
1680379808,2023-04-01 22:10,96.62,982.86,1002.14,160,9.59,9.09,-19,1
1680380109,2023-04-01 22:15,96.95,982.94,1002.22,160,9.50,9.05,-19,1
1680380410,2023-04-01 22:20,98.50,982.96,1002.24,160,9.30,9.08,-20,1
1680380712,2023-04-01 22:25,97.83,983.05,1002.32,160,9.56,9.24,-19,1
1680381014,2023-04-01 22:30,97.31,983.09,1002.37,160,9.68,9.28,-19,1
1680381316,2023-04-01 22:35,96.76,983.05,1002.33,160,9.73,9.25,-19,1
1680381618,2023-04-01 22:40,98.39,983.11,1002.39,160,9.64,9.41,-19,1
1680381919,2023-04-01 22:45,97.50,983.12,1002.39,160,9.82,9.45,-19,1
1680382221,2023-04-01 22:50,96.80,983.20,1002.48,160,9.91,9.43,-19,1
1680382523,2023-04-01 22:55,96.93,983.21,1002.49,160,9.74,9.28,-19,1
1680382824,2023-04-01 23:00,98.38,983.28,1002.56,160,9.64,9.40,-19,1
1680383125,2023-04-01 23:05,97.18,983.33,1002.61,160,9.87,9.45,-19,1
1680383426,2023-04-01 23:10,96.21,983.35,1002.62,160,9.88,9.31,-19,1
1680383728,2023-04-01 23:15,97.12,983.39,1002.67,160,9.81,9.38,-19,1
1680384029,2023-04-01 23:20,95.90,983.41,1002.69,160,9.99,9.37,-20,1
1680384330,2023-04-01 23:25,97.63,983.41,1002.69,160,9.86,9.51,-19,1
1680384631,2023-04-01 23:30,99.03,983.25,1002.52,160,9.65,9.51,-19,1
1680384932,2023-04-01 23:35,98.28,983.50,1002.77,160,9.74,9.49,-19,1
1680385234,2023-04-01 23:40,98.75,983.56,1002.83,160,9.58,9.40,-19,1
1680385536,2023-04-01 23:45,100.00,983.58,1002.86,160,9.23,9.24,-25,1
1680385838,2023-04-01 23:50,100.00,983.52,1002.80,160,9.04,9.05,-19,1