1680386442,2023-04-02 00:00,100.00,983.67,1002.95,160,8.92,8.93,-19,1
1680386744,2023-04-02 00:05,100.00,983.71,1002.99,160,8.80,8.81,-19,1
1680387045,2023-04-02 00:10,100.00,983.70,1002.98,160,8.86,8.87,-20,1
1680387346,2023-04-02 00:15,100.00,983.77,1003.05,160,8.86,8.87,-20,1
1680387648,2023-04-02 00:20,100.00,983.82,1003.09,160,8.87,8.88,-19,1
1680387950,2023-04-02 00:25,100.00,983.88,1003.16,160,8.94,8.95,-19,1
1680388251,2023-04-02 00:30,100.00,983.87,1003.14,160,8.71,8.72,-20,1
1680388553,2023-04-02 00:35,100.00,983.93,1003.20,160,8.46,8.47,-20,1
1680388854,2023-04-02 00:40,100.00,983.98,1003.25,160,8.35,8.36,-24,1
1680389155,2023-04-02 00:45,100.00,983.98,1003.26,160,8.52,8.53,-19,1
1680389456,2023-04-02 00:50,100.00,984.02,1003.30,160,8.39,8.40,-19,1
1680389757,2023-04-02 00:55,100.00,984.06,1003.34,160,8.22,8.23,-19,1
1680390359,2023-04-02 01:05,100.00,984.13,1003.40,160,8.28,8.29,-19,1
1680390660,2023-04-02 01:11,100.00,984.12,1003.40,160,8.09,8.10,-19,1
1680390961,2023-04-02 01:16,100.00,984.18,1003.45,160,8.17,8.18,-19,1
1680391262,2023-04-02 01:21,100.00,984.20,1003.48,160,8.06,8.07,-19,1
1680391563,2023-04-02 01:26,100.00,984.26,1003.54,160,8.11,8.12,-19,1
1680391865,2023-04-02 01:31,100.00,984.25,1003.53,160,8.12,8.13,-19,1
1680392166,2023-04-02 01:36,100.00,984.36,1003.64,160,8.02,8.03,-19,1
1680392468,2023-04-02 01:41,100.00,984.40,1003.67,160,8.12,8.13,-19,1
1680392770,2023-04-02 01:46,100.00,984.39,1003.67,160,7.95,7.96,-19,1
1680393071,2023-04-02 01:51,100.00,984.47,1003.75,160,7.85,7.86,-19,1
1680393372,2023-04-02 01:56,100.00,984.46,1003.74,160,7.88,7.89,-19,1
1680393674,2023-04-02 02:01,100.00,984.51,1003.79,160,8.26,8.27,-19,1
1680393975,2023-04-02 02:06,100.00,984.63,1003.91,160,8.36,8.37,-19,1
1680394275,2023-04-02 02:11,100.00,984.65,1003.93,160,8.22,8.23,-20,1
1680394575,2023-04-02 02:16,100.00,984.68,1003.96,160,8.21,8.22,-19,1
1680394875,2023-04-02 02:21,100.00,984.78,1004.05,160,8.23,8.24,-19,1
1680395176,2023-04-02 02:26,100.00,984.86,1004.13,160,8.03,8.04,-19,1
1680395780,2023-04-02 02:36,100.00,984.91,1004.18,160,8.17,8.18,-19,1
1680396081,2023-04-02 02:41,100.00,984.98,1004.25,160,8.25,8.26,-19,1
1680396383,2023-04-02 02:46,100.00,985.05,1004.33,160,8.08,8.09,-19,1
1680396683,2023-04-02 02:51,100.00,985.10,1004.38,160,7.97,7.98,-19,1
1680396985,2023-04-02 02:56,100.00,985.18,1004.46,160,8.13,8.14,-19,1
1680397286,2023-04-02 03:01,100.00,985.32,1004.59,160,7.88,7.89,-19,1
1680397586,2023-04-02 03:06,100.00,985.43,1004.70,160,7.74,7.75,-19,1
1680397887,2023-04-02 03:11,100.00,985.38,1004.66,160,8.03,8.04,-19,1
1680398188,2023-04-02 03:16,100.00,985.45,1004.73,160,8.00,8.01,-19,1
1680398792,2023-04-02 03:26,100.00,985.64,1004.91,160,7.94,7.95,-19,1
1680399093,2023-04-02 03:31,100.00,985.68,1004.96,160,8.04,8.05,-19,1
1680399394,2023-04-02 03:36,100.00,985.72,1005.00,160,7.50,7.51,-19,1
1680399696,2023-04-02 03:41,100.00,985.81,1005.09,160,7.09,7.09,-19,1
1680399997,2023-04-02 03:46,100.00,985.87,1005.14,160,7.24,7.25,-19,1
1680400601,2023-04-02 03:56,100.00,986.00,1005.27,160,7.09,7.09,-19,1
1680400902,2023-04-02 04:01,100.00,986.04,1005.32,160,7.18,7.19,-19,1
1680401204,2023-04-02 04:06,100.00,986.10,1005.38,160,7.26,7.27,-19,1
1680401506,2023-04-02 04:11,100.00,986.26,1005.54,160,7.25,7.26,-19,1
1680401808,2023-04-02 04:16,100.00,986.21,1005.49,160,7.43,7.44,-19,1
1680402109,2023-04-02 04:21,100.00,986.32,1005.60,160,6.99,6.99,-19,1
1680402713,2023-04-02 04:31,100.00,986.46,1005.74,160,7.02,7.02,-19,1
1680403014,2023-04-02 04:36,100.00,986.49,1005.77,160,6.91,6.91,-19,1
1680403316,2023-04-02 04:41,100.00,986.61,1005.89,160,6.67,6.67,-19,1
1680403617,2023-04-02 04:46,100.00,986.63,1005.91,160,6.92,6.92,-19,1
1680403919,2023-04-02 04:51,100.00,986.72,1005.99,160,7.07,7.07,-19,1
1680404220,2023-04-02 04:57,100.00,986.82,1006.10,160,6.79,6.79,-19,1
1680404521,2023-04-02 05:02,100.00,986.85,1006.12,160,6.93,6.93,-19,1
1680404822,2023-04-02 05:07,100.00,986.91,1006.19,160,7.00,7.00,-19,1
1680405725,2023-04-02 05:22,100.00,987.06,1006.33,160,6.73,6.73,-19,1
1680406026,2023-04-02 05:27,100.00,987.12,1006.40,160,6.75,6.75,-19,1
1680406328,2023-04-02 05:32,100.00,987.18,1006.46,160,6.43,6.43,-19,1
1680406630,2023-04-02 05:37,100.00,987.22,1006.50,160,6.90,6.90,-19,1
1680406932,2023-04-02 05:42,100.00,987.31,1006.58,160,6.75,6.75,-19,1
1680407233,2023-04-02 05:47,100.00,987.37,1006.65,160,6.08,6.08,-19,1
1680407535,2023-04-02 05:52,100.00,987.49,1006.77,160,6.17,6.17,-19,1
1680407837,2023-04-02 05:57,100.00,987.53,1006.81,160,6.44,6.44,-19,1
1680408139,2023-04-02 06:02,100.00,987.68,1006.95,160,6.42,6.42,-19,1
1680408441,2023-04-02 06:07,100.00,987.76,1007.04,160,6.10,6.10,-19,1
1680408743,2023-04-02 06:12,100.00,987.85,1007.13,160,6.05,6.05,-19,1
1680409044,2023-04-02 06:17,100.00,987.92,1007.20,160,6.35,6.35,-20,1
1680409346,2023-04-02 06:22,100.00,988.02,1007.29,160,6.28,6.28,-19,1
1680409648,2023-04-02 06:27,99.89,988.04,1007.32,160,6.45,6.44,-19,1
1680409949,2023-04-02 06:32,100.00,988.17,1007.45,160,6.08,6.08,-19,1
1680410250,2023-04-02 06:37,100.00,988.23,1007.51,160,6.42,6.42,-19,1
1680410550,2023-04-02 06:42,100.00,988.31,1007.58,160,6.23,6.23,-19,1
1680410850,2023-04-02 06:47,100.00,988.38,1007.65,160,6.48,6.48,-19,1
1680411150,2023-04-02 06:52,100.00,988.38,1007.65,160,6.43,6.43,-19,1
1680411450,2023-04-02 06:57,100.00,988.48,1007.76,160,6.33,6.33,-19,1
1680411750,2023-04-02 07:02,100.00,988.51,1007.79,160,6.16,6.16,-19,1
1680412051,2023-04-02 07:07,100.00,988.49,1007.77,160,6.20,6.20,-19,1
1680412351,2023-04-02 07:12,100.00,988.55,1007.83,160,5.38,5.38,-19,1
1680412651,2023-04-02 07:17,100.00,988.64,1007.92,160,5.34,5.34,-19,1
1680412952,2023-04-02 07:22,100.00,988.70,1007.97,160,5.57,5.57,-19,1
1680413252,2023-04-02 07:27,100.00,988.76,1008.04,160,5.61,5.61,-19,1
1680413552,2023-04-02 07:32,100.00,988.77,1008.04,160,5.67,5.67,-19,1
1680413852,2023-04-02 07:37,100.00,988.85,1008.12,160,5.69,5.69,-19,1
1680414152,2023-04-02 07:42,100.00,988.88,1008.15,160,5.85,5.85,-19,1
1680414753,2023-04-02 07:52,100.00,989.00,1008.28,160,5.74,5.74,-19,1
1680415053,2023-04-02 07:57,100.00,989.03,1008.31,160,5.65,5.65,-20,1
1680415355,2023-04-02 08:02,100.00,989.07,1008.34,160,5.71,5.71,-19,1
1680415656,2023-04-02 08:07,100.00,989.17,1008.45,160,6.02,6.02,-18,1
1680415958,2023-04-02 08:12,100.00,989.25,1008.53,160,5.74,5.74,-19,1
1680416259,2023-04-02 08:17,100.00,989.34,1008.62,160,5.64,5.64,-19,1
1680416560,2023-04-02 08:22,100.00,989.36,1008.64,160,5.79,5.79,-19,1
1680416861,2023-04-02 08:27,100.00,989.40,1008.68,160,5.55,5.55,-19,1
1680417162,2023-04-02 08:32,100.00,989.62,1008.90,160,5.69,5.69,-19,1
1680417464,2023-04-02 08:37,100.00,989.68,1008.96,160,5.81,5.81,-26,1
1680417765,2023-04-02 08:42,100.00,989.73,1009.01,160,5.79,5.79,-19,1
1680418066,2023-04-02 08:47,100.00,989.76,1009.03,160,5.75,5.75,-19,1
1680418667,2023-04-02 08:57,100.00,989.94,1009.22,160,5.99,5.99,-19,1
1680418969,2023-04-02 09:02,98.47,989.95,1009.23,160,6.25,6.03,-19,1
1680419270,2023-04-02 09:07,97.20,990.04,1009.32,160,6.13,5.72,-19,1
1680419572,2023-04-02 09:12,99.16,990.05,1009.32,160,5.58,5.46,-19,1
1680419874,2023-04-02 09:17,100.00,990.14,1009.42,160,5.71,5.71,-19,1
1680420175,2023-04-02 09:22,98.26,990.21,1009.49,160,5.98,5.73,-19,1
1680420477,2023-04-02 09:27,99.61,990.25,1009.53,160,5.67,5.62,-20,1
1680420779,2023-04-02 09:32,100.00,990.32,1009.59,160,5.74,5.74,-19,1
1680421080,2023-04-02 09:38,99.01,990.40,1009.68,160,6.06,5.92,-19,1
1680421381,2023-04-02 09:43,96.64,990.45,1009.73,160,6.19,5.70,-19,1
1680421682,2023-04-02 09:48,96.69,990.61,1009.88,160,6.27,5.79,-19,1
1680421983,2023-04-02 09:53,98.11,990.62,1009.90,160,5.78,5.51,-19,1
1680422284,2023-04-02 09:58,99.21,990.70,1009.98,160,5.63,5.52,-19,1
1680422585,2023-04-02 10:03,97.81,990.76,1010.03,160,5.86,5.54,-19,1
1680422886,2023-04-02 10:08,100.00,990.76,1010.04,160,5.46,5.46,-19,1
1680423187,2023-04-02 10:13,99.81,990.83,1010.10,160,5.62,5.60,-19,1
1680423488,2023-04-02 10:18,97.65,990.86,1010.13,160,5.98,5.64,-19,1
1680423789,2023-04-02 10:23,97.09,990.72,1010.00,160,5.77,5.35,-19,1
1680424091,2023-04-02 10:28,96.02,990.87,1010.15,160,6.11,5.53,-19,1
1680424392,2023-04-02 10:33,94.98,990.96,1010.23,160,6.22,5.48,-19,1
1680424694,2023-04-02 10:38,95.48,990.74,1010.02,160,6.01,5.35,-19,1
1680424996,2023-04-02 10:43,94.58,991.07,1010.35,160,6.18,5.38,-19,1
1680425298,2023-04-02 10:48,95.14,991.20,1010.48,160,6.07,5.35,-19,1
1680425600,2023-04-02 10:53,95.45,991.16,1010.44,160,6.11,5.44,-19,1
1680425901,2023-04-02 10:58,95.12,991.23,1010.50,160,6.23,5.51,-19,1
1680426203,2023-04-02 11:03,94.75,991.32,1010.60,160,6.19,5.41,-19,1
1680426505,2023-04-02 11:08,93.45,991.41,1010.69,160,6.16,5.19,-19,1
1680426806,2023-04-02 11:13,93.63,991.19,1010.46,160,5.95,5.00,-19,1
1680427108,2023-04-02 11:18,93.21,991.46,1010.74,160,6.27,5.26,-19,1
1680427410,2023-04-02 11:23,93.81,991.44,1010.72,160,6.03,5.11,-19,1
1680427711,2023-04-02 11:28,95.07,991.47,1010.75,160,5.69,4.97,-19,1
1680428011,2023-04-02 11:33,95.89,991.59,1010.87,160,5.55,4.95,-19,1
1680428311,2023-04-02 11:38,95.77,991.62,1010.90,160,5.87,5.25,-19,1
1680428611,2023-04-02 11:43,93.33,991.71,1010.98,160,6.05,5.06,-19,1
1680428911,2023-04-02 11:48,93.27,991.74,1011.02,160,6.15,5.15,-19,1
1680429212,2023-04-02 11:53,91.36,991.41,1010.69,160,6.35,5.05,-19,1
1680429512,2023-04-02 11:58,92.65,991.80,1011.08,160,6.38,5.28,-19,1
1680429812,2023-04-02 12:03,92.59,991.82,1011.10,160,6.15,5.04,-19,1
1680430112,2023-04-02 12:08,94.15,991.90,1011.18,160,5.79,4.93,-19,1
1680430413,2023-04-02 12:13,96.88,991.97,1011.24,160,5.37,4.92,-19,1
1680430713,2023-04-02 12:18,95.67,992.02,1011.30,160,5.50,4.87,-19,1
1680431013,2023-04-02 12:23,95.22,992.10,1011.37,160,5.48,4.78,-19,1
1680431313,2023-04-02 12:28,96.32,992.08,1011.36,160,5.51,4.97,-20,1
1680431613,2023-04-02 12:33,93.05,992.20,1011.48,160,5.74,4.71,-19,1
1680431913,2023-04-02 12:38,93.24,992.29,1011.57,160,6.08,5.08,-19,1
1680432214,2023-04-02 12:43,91.26,992.30,1011.58,160,6.31,4.99,-19,1
1680432514,2023-04-02 12:48,91.44,992.30,1011.57,160,6.16,4.87,-19,1
1680432814,2023-04-02 12:53,92.18,992.34,1011.62,160,6.12,4.95,-19,1
1680433114,2023-04-02 12:58,91.79,992.37,1011.65,160,6.06,4.83,-19,1
1680433414,2023-04-02 13:03,90.34,992.44,1011.72,160,6.15,4.69,-19,1
1680433714,2023-04-02 13:08,90.11,992.50,1011.77,160,6.10,4.60,-19,1
1680434015,2023-04-02 13:13,91.39,992.52,1011.79,160,6.20,4.91,-19,1
1680434317,2023-04-02 13:18,87.60,992.55,1011.83,160,6.54,4.64,-19,1
1680434618,2023-04-02 13:23,90.73,992.60,1011.88,160,6.14,4.74,-19,1
1680434919,2023-04-02 13:28,89.89,992.72,1011.99,160,6.34,4.81,-19,1
1680435221,2023-04-02 13:33,88.84,992.75,1012.02,160,6.64,4.94,-19,1
1680435522,2023-04-02 13:38,90.12,992.73,1012.00,160,6.00,4.51,-19,1
1680435822,2023-04-02 13:43,90.77,992.77,1012.05,160,6.30,4.91,-19,1
1680436122,2023-04-02 13:48,89.58,992.88,1012.16,160,6.32,4.74,-19,1
1680436422,2023-04-02 13:53,89.60,992.92,1012.20,160,6.19,4.61,-19,1
1680436722,2023-04-02 13:58,88.99,992.92,1012.20,160,6.38,4.70,-19,1
1680437022,2023-04-02 14:03,89.45,992.97,1012.24,160,6.25,4.65,-19,1
1680437322,2023-04-02 14:08,91.28,993.09,1012.37,160,6.26,4.95,-19,1
1680437623,2023-04-02 14:13,89.06,993.17,1012.45,160,6.19,4.53,-19,1
1680437923,2023-04-02 14:18,90.07,993.29,1012.57,160,5.95,4.45,-19,1
1680438223,2023-04-02 14:23,90.27,993.34,1012.62,160,5.99,4.52,-18,1
1680438523,2023-04-02 14:28,90.01,993.35,1012.62,160,6.02,4.51,-18,1
1680438823,2023-04-02 14:33,90.11,993.36,1012.64,160,6.06,4.57,-18,1
1680439123,2023-04-02 14:38,90.30,993.39,1012.66,160,5.81,4.35,-19,1
1680439423,2023-04-02 14:43,89.34,993.48,1012.76,160,5.86,4.25,-19,1
1680439724,2023-04-02 14:48,91.11,993.48,1012.76,160,5.80,4.47,-19,1
1680440024,2023-04-02 14:53,89.40,993.57,1012.84,160,6.02,4.41,-19,1
1680440324,2023-04-02 14:58,88.51,993.64,1012.92,160,6.17,4.42,-19,1
1680440624,2023-04-02 15:03,88.03,993.63,1012.91,160,6.26,4.43,-18,1
1680440926,2023-04-02 15:08,87.70,993.65,1012.92,160,6.28,4.39,-19,1
1680441227,2023-04-02 15:13,88.16,993.66,1012.94,160,6.28,4.47,-19,1
1680441528,2023-04-02 15:18,87.78,993.81,1013.08,160,6.38,4.51,-18,1
1680441830,2023-04-02 15:23,87.70,993.83,1013.10,160,6.32,4.43,-18,1
1680442130,2023-04-02 15:28,87.78,993.95,1013.23,160,6.35,4.48,-19,1
1680442431,2023-04-02 15:33,87.47,993.97,1013.25,160,6.29,4.37,-18,1
1680442732,2023-04-02 15:38,88.31,994.05,1013.32,160,6.15,4.37,-19,1
1680443034,2023-04-02 15:43,88.27,994.05,1013.32,160,6.25,4.46,-19,1
1680443335,2023-04-02 15:48,88.48,993.89,1013.17,160,6.21,4.45,-19,1
1680443636,2023-04-02 15:53,87.90,994.15,1013.43,160,6.12,4.27,-19,1
1680443936,2023-04-02 15:58,87.83,994.19,1013.47,160,6.28,4.42,-19,1
1680444237,2023-04-02 16:03,87.61,994.20,1013.48,160,6.17,4.27,-18,1
1680444537,2023-04-02 16:08,87.70,994.21,1013.49,160,6.24,4.36,-19,1
1680444837,2023-04-02 16:13,87.24,994.25,1013.53,160,6.24,4.28,-19,1
1680445137,2023-04-02 16:18,87.58,994.32,1013.60,160,6.07,4.17,-18,1
1680445437,2023-04-02 16:23,87.09,994.33,1013.61,160,6.16,4.18,-19,1
1680445737,2023-04-02 16:28,87.63,994.39,1013.67,160,6.15,4.26,-19,1
1680446037,2023-04-02 16:33,87.35,994.49,1013.77,160,6.12,4.18,-19,1
1680446338,2023-04-02 16:38,86.86,994.52,1013.79,160,6.22,4.20,-19,1
1680446638,2023-04-02 16:43,88.00,994.54,1013.82,160,6.20,4.37,-19,1
1680446938,2023-04-02 16:48,88.47,994.65,1013.92,160,5.99,4.23,-19,1
1680447239,2023-04-02 16:53,88.34,994.71,1013.99,160,6.01,4.23,-19,1
1680447539,2023-04-02 16:58,87.74,994.80,1014.07,160,6.13,4.25,-19,1
1680447839,2023-04-02 17:03,86.59,994.58,1013.86,160,6.18,4.11,-19,1
1680448139,2023-04-02 17:08,86.01,994.68,1013.95,160,6.14,3.98,-19,1
1680448442,2023-04-02 17:14,86.30,994.75,1014.03,160,6.07,3.96,-19,1
1680448743,2023-04-02 17:19,87.39,994.79,1014.07,160,6.03,4.10,-19,1
1680449044,2023-04-02 17:24,86.90,994.86,1014.14,160,6.05,4.04,-19,1
1680449345,2023-04-02 17:29,87.33,994.91,1014.18,160,5.89,3.95,-19,1
1680449646,2023-04-02 17:34,87.40,994.91,1014.18,160,6.04,4.11,-19,1
1680449946,2023-04-02 17:39,87.00,995.03,1014.30,160,6.14,4.14,-19,1
1680450247,2023-04-02 17:44,87.05,995.03,1014.31,160,6.13,4.14,-19,1
1680450548,2023-04-02 17:49,88.16,995.09,1014.36,160,5.88,4.08,-19,1
1680450849,2023-04-02 17:54,88.70,995.15,1014.43,160,6.04,4.32,-19,1
1680451151,2023-04-02 17:59,90.17,995.26,1014.53,160,5.98,4.50,-19,1
1680451453,2023-04-02 18:04,90.64,995.31,1014.59,160,5.89,4.48,-19,1
1680451755,2023-04-02 18:09,91.72,995.38,1014.66,160,5.82,4.58,-19,1
1680452056,2023-04-02 18:14,92.24,995.50,1014.77,160,5.81,4.65,-19,1
1680452358,2023-04-02 18:19,92.38,995.49,1014.77,160,5.72,4.58,-19,1
1680452660,2023-04-02 18:24,92.74,995.48,1014.76,160,5.70,4.62,-19,1
1680452961,2023-04-02 18:29,93.17,995.52,1014.80,160,5.68,4.67,-19,1
1680453321,2023-04-02 18:35,91.31,995.60,1014.88,160,5.84,4.54,-19,1
1680453622,2023-04-02 18:40,91.37,995.67,1014.95,160,5.70,4.41,-19,1
1680453923,2023-04-02 18:45,91.66,995.77,1015.05,160,5.75,4.50,-19,1
1680454224,2023-04-02 18:50,90.12,995.83,1015.10,160,5.81,4.32,-19,1
1680454526,2023-04-02 18:55,90.61,995.86,1015.14,160,5.75,4.34,-19,1
1680454827,2023-04-02 19:00,89.72,995.87,1015.14,160,5.89,4.34,-19,1
1680455128,2023-04-02 19:05,90.18,995.96,1015.23,160,5.62,4.14,-19,1
1680455429,2023-04-02 19:10,91.33,996.00,1015.27,160,5.57,4.27,-19,1
1680455730,2023-04-02 19:15,91.64,996.09,1015.37,160,5.45,4.20,-19,1
1680456031,2023-04-02 19:20,91.88,996.14,1015.42,160,5.54,4.33,-19,1
1680456332,2023-04-02 19:25,92.09,996.25,1015.52,160,5.60,4.42,-19,1
1680456634,2023-04-02 19:30,93.10,996.28,1015.56,160,5.46,4.44,-19,1
1680456936,2023-04-02 19:35,91.88,996.33,1015.61,160,5.58,4.37,-19,1
1680457238,2023-04-02 19:40,90.39,996.40,1015.68,160,5.25,3.81,-19,1
1680457539,2023-04-02 19:45,91.51,996.54,1015.82,160,5.22,3.95,-19,1
1680458141,2023-04-02 19:55,91.05,996.66,1015.93,160,5.25,3.91,-19,1
1680458443,2023-04-02 20:00,89.33,996.67,1015.95,160,5.38,3.77,-19,1
1680458744,2023-04-02 20:05,90.09,996.75,1016.03,160,5.27,3.78,-19,1
1680459045,2023-04-02 20:10,89.68,996.75,1016.03,160,5.40,3.84,-19,1
1680459346,2023-04-02 20:15,90.58,996.79,1016.07,160,5.22,3.81,-19,1
1680459647,2023-04-02 20:20,90.77,996.79,1016.06,160,5.27,3.89,-20,1
1680459949,2023-04-02 20:25,91.49,996.84,1016.11,160,5.07,3.80,-19,1
1680460250,2023-04-02 20:30,92.51,996.95,1016.23,160,5.09,3.98,-19,1
1680460551,2023-04-02 20:35,93.16,997.04,1016.32,160,4.93,3.92,-20,1
1680460851,2023-04-02 20:40,92.31,997.11,1016.38,160,4.95,3.81,-19,1
1680461151,2023-04-02 20:45,92.43,997.16,1016.44,160,4.88,3.76,-19,1
1680461451,2023-04-02 20:50,93.35,997.23,1016.51,160,4.62,3.64,-19,1
1680461751,2023-04-02 20:55,91.99,997.29,1016.57,160,4.62,3.43,-19,1
1680462051,2023-04-02 21:00,94.22,997.34,1016.62,160,4.32,3.48,-19,1
1680462352,2023-04-02 21:05,94.60,997.37,1016.65,160,4.41,3.62,-19,1
1680462652,2023-04-02 21:10,92.46,997.27,1016.55,160,4.61,3.50,-19,1
1680462952,2023-04-02 21:15,93.08,997.27,1016.55,160,4.48,3.46,-19,1
1680463252,2023-04-02 21:20,92.83,997.33,1016.61,160,4.48,3.42,-18,1
1680463552,2023-04-02 21:25,91.13,997.37,1016.65,160,4.54,3.22,-18,1
1680463852,2023-04-02 21:30,91.67,997.46,1016.74,160,4.31,3.08,-19,1
1680464154,2023-04-02 21:35,91.29,997.52,1016.80,160,4.36,3.07,-18,1
1680464456,2023-04-02 21:40,91.34,997.55,1016.83,160,4.48,3.19,-19,1
1680464757,2023-04-02 21:45,90.21,997.58,1016.86,160,4.44,2.98,-19,1
1680465059,2023-04-02 21:50,91.10,997.58,1016.86,160,4.34,3.02,-19,1
1680465361,2023-04-02 21:56,93.11,997.66,1016.93,160,4.06,3.05,-20,1
1680465663,2023-04-02 22:01,94.33,997.60,1016.88,160,4.07,3.24,-18,1
1680465964,2023-04-02 22:06,91.77,997.62,1016.90,160,4.31,3.09,-19,1
1680466266,2023-04-02 22:11,91.91,997.69,1016.97,160,4.06,2.87,-19,1
1680466566,2023-04-02 22:16,91.23,997.70,1016.98,160,4.15,2.85,-19,1
1680466866,2023-04-02 22:21,91.65,997.77,1017.05,160,4.15,2.92,-19,1
1680467166,2023-04-02 22:26,92.75,997.90,1017.17,160,3.97,2.91,-18,1
1680467466,2023-04-02 22:31,93.03,997.91,1017.18,160,4.04,3.02,-18,1
1680467767,2023-04-02 22:36,93.09,997.98,1017.26,160,3.87,2.86,-18,1
1680468067,2023-04-02 22:41,92.16,997.99,1017.27,160,4.05,2.89,-18,1
1680468367,2023-04-02 22:46,91.70,998.05,1017.32,160,3.92,2.69,-19,1
1680468667,2023-04-02 22:51,92.02,998.10,1017.38,160,3.79,2.62,-18,1
1680468967,2023-04-02 22:56,91.61,998.06,1017.33,160,3.90,2.66,-18,1
1680469267,2023-04-02 23:01,92.10,998.11,1017.38,160,3.82,2.66,-19,1
1680469567,2023-04-02 23:06,92.07,998.12,1017.40,160,3.79,2.62,-18,1
1680469870,2023-04-02 23:11,90.29,998.13,1017.41,160,4.05,2.60,-18,1
1680470173,2023-04-02 23:16,89.90,998.16,1017.43,160,4.00,2.50,-18,1
1680470473,2023-04-02 23:21,92.17,998.18,1017.46,160,3.51,2.36,-18,1
1680470774,2023-04-02 23:26,91.53,998.16,1017.43,160,3.48,2.23,-19,1
1680471075,2023-04-02 23:31,91.42,997.98,1017.25,160,3.60,2.33,-19,1
1680471376,2023-04-02 23:36,90.55,998.20,1017.47,160,3.68,2.28,-18,1
1680471677,2023-04-02 23:41,90.60,998.18,1017.46,160,3.65,2.26,-19,1
1680471978,2023-04-02 23:46,90.75,998.25,1017.52,160,3.68,2.31,-19,1
1680472279,2023-04-02 23:51,91.06,998.29,1017.57,160,3.67,2.35,-18,1
1680472580,2023-04-02 23:56,91.63,998.33,1017.61,160,3.58,2.35,-18,1