1680472881,2023-04-03 00:01,91.09,998.29,1017.57,160,3.64,2.32,-19,1
1680473182,2023-04-03 00:06,90.05,998.38,1017.66,160,3.63,2.15,-19,1
1680473483,2023-04-03 00:11,91.43,998.44,1017.72,160,3.61,2.35,-19,1
1680473784,2023-04-03 00:16,90.23,998.43,1017.70,160,3.80,2.35,-18,1
1680474085,2023-04-03 00:21,89.67,998.45,1017.73,160,3.81,2.27,-18,1
1680474386,2023-04-03 00:26,88.91,998.53,1017.81,160,3.66,2.00,-18,1
1680474687,2023-04-03 00:31,88.14,998.54,1017.82,160,3.60,1.82,-18,1
1680474988,2023-04-03 00:36,86.46,998.52,1017.80,160,3.84,1.79,-18,1
1680475289,2023-04-03 00:41,86.51,998.63,1017.91,160,3.64,1.60,-18,1
1680475591,2023-04-03 00:46,85.29,998.59,1017.87,160,3.87,1.63,-19,1
1680475893,2023-04-03 00:51,84.54,998.72,1017.99,160,3.70,1.34,-18,1
1680476194,2023-04-03 00:56,83.87,998.77,1018.04,160,3.62,1.15,-18,1
1680476496,2023-04-03 01:01,83.88,998.78,1018.06,160,3.45,0.99,-18,1
1680476798,2023-04-03 01:06,84.25,998.80,1018.08,160,3.25,0.85,-18,1
1680477099,2023-04-03 01:11,83.31,998.84,1018.12,160,3.45,0.89,-19,1
1680477401,2023-04-03 01:16,82.57,998.85,1018.13,160,3.69,1.00,-20,1
1680477703,2023-04-03 01:21,82.90,998.86,1018.14,160,3.39,0.76,-18,1
1680478004,2023-04-03 01:26,82.42,998.90,1018.18,160,3.55,0.84,-18,1
1680478306,2023-04-03 01:31,81.29,999.00,1018.28,160,3.59,0.69,-19,1
1680478608,2023-04-03 01:36,82.74,999.06,1018.34,160,3.37,0.72,-18,1
1680478909,2023-04-03 01:41,81.33,998.99,1018.27,160,3.57,0.67,-19,1
1680479210,2023-04-03 01:46,81.70,998.99,1018.27,160,3.44,0.61,-19,1
1680479511,2023-04-03 01:51,81.73,998.92,1018.19,160,3.52,0.69,-18,1
1680479812,2023-04-03 01:56,81.87,999.00,1018.28,160,3.29,0.49,-19,1
1680480113,2023-04-03 02:01,81.11,998.97,1018.25,160,3.23,0.30,-18,1
1680480414,2023-04-03 02:06,81.02,999.00,1018.28,160,3.40,0.46,-18,1
1680480715,2023-04-03 02:11,78.47,999.03,1018.31,160,3.53,0.14,-18,1
1680481016,2023-04-03 02:16,78.46,998.97,1018.25,160,3.52,0.13,-19,1
1680481317,2023-04-03 02:21,79.79,999.04,1018.31,160,3.43,0.27,-18,1
1680481618,2023-04-03 02:26,79.18,999.12,1018.40,160,3.46,0.20,-19,1
1680481920,2023-04-03 02:32,79.49,999.19,1018.46,160,3.42,0.21,-19,1
1680482222,2023-04-03 02:37,78.16,999.18,1018.46,160,3.45,0.01,-18,1
1680482523,2023-04-03 02:42,79.86,999.20,1018.48,160,3.21,0.07,-18,1
1680482825,2023-04-03 02:47,78.34,999.17,1018.45,160,3.29,-0.12,-19,1
1680483127,2023-04-03 02:52,78.37,999.12,1018.40,160,3.37,-0.03,-18,1
1680483428,2023-04-03 02:57,76.96,999.18,1018.46,160,3.34,-0.31,-26,1
1680483730,2023-04-03 03:02,77.17,999.15,1018.43,160,3.29,-0.32,-18,1
1680484032,2023-04-03 03:07,75.86,999.23,1018.51,160,3.51,-0.34,-20,1
1680484333,2023-04-03 03:12,75.93,999.13,1018.40,160,3.48,-0.36,-18,1
1680484635,2023-04-03 03:17,76.25,999.27,1018.54,160,3.45,-0.33,-19,1
1680484937,2023-04-03 03:22,76.50,999.32,1018.60,160,3.36,-0.38,-19,1
1680485237,2023-04-03 03:27,79.05,999.32,1018.60,160,3.05,-0.23,-19,1
1680485538,2023-04-03 03:32,79.92,999.30,1018.58,160,3.44,0.31,-18,1
1680485838,2023-04-03 03:37,81.11,999.34,1018.62,160,3.10,0.18,-18,1
1680486138,2023-04-03 03:42,79.38,999.39,1018.66,160,3.43,0.20,-19,1
1680486438,2023-04-03 03:47,78.65,999.49,1018.77,160,3.40,0.05,-18,1
1680486738,2023-04-03 03:52,78.47,999.41,1018.69,160,3.25,-0.13,-18,1
1680487038,2023-04-03 03:57,77.96,999.58,1018.85,160,3.26,-0.21,-19,1
1680487339,2023-04-03 04:02,77.78,999.59,1018.87,160,3.19,-0.31,-19,1
1680487639,2023-04-03 04:07,79.38,999.65,1018.92,160,2.96,-0.26,-18,1
1680487939,2023-04-03 04:12,77.57,999.72,1019.00,160,3.15,-0.39,-18,1
1680488239,2023-04-03 04:17,76.27,999.65,1018.93,160,3.29,-0.48,-18,1
1680488841,2023-04-03 04:27,77.74,999.80,1019.08,160,2.75,-0.75,-18,1
1680489143,2023-04-03 04:32,78.99,999.78,1019.06,160,2.75,-0.53,-18,1
1680489445,2023-04-03 04:37,77.07,999.78,1019.06,160,2.75,-0.87,-18,1
1680489747,2023-04-03 04:42,77.10,999.82,1019.09,160,2.90,-0.72,-19,1
1680490049,2023-04-03 04:47,76.76,999.85,1019.13,160,2.91,-0.77,-19,1
1680490351,2023-04-03 04:52,75.08,999.82,1019.10,160,2.94,-1.04,-19,1
1680490652,2023-04-03 04:57,73.83,999.86,1019.14,160,2.75,-1.45,-18,1
1680490952,2023-04-03 05:02,72.09,999.91,1019.19,160,2.79,-1.74,-18,1
1680491253,2023-04-03 05:07,70.34,999.99,1019.27,160,2.81,-2.05,-18,1
1680491555,2023-04-03 05:12,69.13,1000.11,1019.39,160,2.87,-2.23,-19,1
1680491856,2023-04-03 05:17,69.85,1000.06,1019.34,160,2.74,-2.21,-19,1
1680492158,2023-04-03 05:22,69.00,1000.02,1019.30,160,2.86,-2.26,-19,1
1680492460,2023-04-03 05:27,68.68,1000.18,1019.46,160,2.59,-2.59,-18,1
1680492762,2023-04-03 05:32,69.30,1000.12,1019.39,160,2.45,-2.60,-19,1
1680493064,2023-04-03 05:37,68.97,999.97,1019.24,160,2.60,-2.52,-19,1
1680493365,2023-04-03 05:42,68.43,1000.14,1019.41,160,2.59,-2.63,-19,1
1680493666,2023-04-03 05:47,67.77,1000.21,1019.49,160,2.50,-2.85,-19,1
1680493967,2023-04-03 05:52,67.34,1000.26,1019.54,160,2.57,-2.87,-18,1
1680494268,2023-04-03 05:57,68.92,1000.30,1019.58,160,2.28,-2.84,-19,1
1680494569,2023-04-03 06:02,68.85,1000.34,1019.61,160,2.21,-2.92,-18,1
1680495175,2023-04-03 06:12,67.96,1000.54,1019.82,160,2.10,-3.20,-18,1
1680495477,2023-04-03 06:17,67.98,1000.62,1019.90,160,2.21,-3.09,-18,1
1680495778,2023-04-03 06:22,66.95,1000.70,1019.98,160,2.14,-3.36,-18,1
1680496081,2023-04-03 06:28,68.39,1000.75,1020.02,160,1.88,-3.32,-18,1
1680496383,2023-04-03 06:33,67.27,1000.71,1019.99,160,1.91,-3.52,-19,1
1680496685,2023-04-03 06:38,67.13,1000.72,1020.00,160,1.96,-3.49,-19,1
1680496987,2023-04-03 06:43,68.05,1000.72,1020.00,160,1.59,-3.67,-19,1
1680497289,2023-04-03 06:48,69.30,1000.67,1019.94,160,1.63,-3.39,-19,1
1680497591,2023-04-03 06:53,68.83,1000.70,1019.97,160,1.72,-3.39,-19,1
1680497893,2023-04-03 06:58,68.56,1000.82,1020.10,160,1.44,-3.71,-18,1
1680498195,2023-04-03 07:03,67.39,1000.88,1020.16,160,1.60,-3.79,-19,1
1680498498,2023-04-03 07:08,67.79,1000.93,1020.21,160,1.51,-3.79,-19,1
1680498801,2023-04-03 07:13,68.08,1001.01,1020.29,160,1.57,-3.68,-19,1
1680499102,2023-04-03 07:18,66.14,1000.83,1020.11,160,1.83,-3.82,-19,1
1680499403,2023-04-03 07:23,68.67,1001.08,1020.35,160,1.42,-3.71,-19,1
1680499705,2023-04-03 07:28,66.16,1001.11,1020.38,160,1.80,-3.84,-19,1
1680500009,2023-04-03 07:33,66.43,1001.19,1020.47,160,1.59,-3.99,-19,1
1680500311,2023-04-03 07:38,65.43,1001.19,1020.46,160,1.83,-3.96,-19,1
1680500613,2023-04-03 07:43,65.02,1001.20,1020.48,160,1.82,-4.06,-19,1
1680500914,2023-04-03 07:48,65.61,1001.21,1020.49,160,1.76,-3.99,-19,1
1680501215,2023-04-03 07:53,65.75,1001.20,1020.48,160,1.75,-3.97,-20,1
1680501820,2023-04-03 08:03,64.33,1001.22,1020.50,160,1.53,-4.47,-19,1
1680502122,2023-04-03 08:08,63.42,1001.06,1020.34,160,1.78,-4.42,-19,1
1680502424,2023-04-03 08:13,62.85,1001.33,1020.61,160,1.79,-4.54,-20,1
1680502726,2023-04-03 08:18,63.66,1001.26,1020.54,160,1.88,-4.28,-19,1
1680503027,2023-04-03 08:23,63.04,1001.36,1020.63,160,1.79,-4.50,-19,1
1680503328,2023-04-03 08:28,63.79,1001.30,1020.58,160,1.60,-4.52,-19,1
1680503630,2023-04-03 08:33,61.53,1001.44,1020.71,160,1.88,-4.73,-19,1
1680503931,2023-04-03 08:38,61.67,1001.55,1020.82,160,1.82,-4.76,-19,1
1680504232,2023-04-03 08:43,60.88,1001.52,1020.80,160,2.13,-4.63,-19,1
1680504534,2023-04-03 08:48,60.21,1001.57,1020.85,160,2.30,-4.62,-19,1
1680504836,2023-04-03 08:53,61.66,1001.51,1020.79,160,2.45,-4.16,-19,1
1680505138,2023-04-03 08:58,60.66,1001.50,1020.78,160,2.44,-4.39,-19,1
1680505743,2023-04-03 09:09,58.34,1001.52,1020.80,160,2.96,-4.42,-19,1
1680506045,2023-04-03 09:14,57.98,1001.59,1020.87,160,2.80,-4.65,-19,1
1680506347,2023-04-03 09:19,57.73,1001.62,1020.90,160,2.65,-4.85,-19,1
1680506648,2023-04-03 09:24,57.60,1001.50,1020.78,160,2.88,-4.66,-19,1
1680506950,2023-04-03 09:29,57.25,1001.79,1021.06,160,2.99,-4.64,-20,1
1680507253,2023-04-03 09:34,56.92,1001.88,1021.16,160,2.86,-4.84,-19,1
1680507555,2023-04-03 09:39,56.70,1001.95,1021.23,160,3.12,-4.65,-19,1
1680507857,2023-04-03 09:44,55.79,1001.90,1021.18,160,3.14,-4.84,-19,1
1680508159,2023-04-03 09:49,55.48,1001.97,1021.25,160,3.24,-4.82,-19,1
1680508460,2023-04-03 09:54,55.74,1001.94,1021.22,160,3.54,-4.48,-19,1
1680508763,2023-04-03 09:59,53.77,1002.09,1021.36,160,3.58,-4.92,-20,1
1680509064,2023-04-03 10:04,54.17,1002.14,1021.42,160,3.76,-4.65,-20,1
1680509365,2023-04-03 10:09,52.83,1001.90,1021.18,160,3.81,-4.93,-20,1
1680509666,2023-04-03 10:14,53.76,1002.09,1021.37,160,3.96,-4.56,-19,1
1680509968,2023-04-03 10:19,54.19,1002.08,1021.35,160,4.02,-4.40,-19,1
1680510270,2023-04-03 10:24,51.19,1002.13,1021.41,160,4.28,-4.91,-19,1
1680510571,2023-04-03 10:29,51.42,1002.22,1021.50,160,4.37,-4.77,-19,1
1680510872,2023-04-03 10:34,51.14,1002.32,1021.60,160,4.41,-4.81,-19,1
1680511174,2023-04-03 10:39,50.25,1002.35,1021.62,160,4.52,-4.94,-19,1
1680511475,2023-04-03 10:44,49.32,1002.24,1021.51,160,4.86,-4.87,-19,1
1680511778,2023-04-03 10:49,48.62,1002.44,1021.72,160,4.82,-5.10,-19,1
1680512080,2023-04-03 10:54,47.87,1002.39,1021.66,160,4.95,-5.18,-19,1
1680512382,2023-04-03 10:59,48.37,1002.49,1021.76,160,4.99,-5.01,-19,1
1680512682,2023-04-03 11:04,48.56,1002.40,1021.68,160,4.97,-4.97,-20,1
1680512984,2023-04-03 11:09,47.20,1002.57,1021.85,160,5.01,-5.31,-26,1
1680513286,2023-04-03 11:14,47.05,1002.52,1021.80,160,5.35,-5.04,-18,1
1680513588,2023-04-03 11:19,48.13,1002.43,1021.70,160,5.60,-4.51,-18,1
1680513890,2023-04-03 11:24,48.39,1002.44,1021.71,160,5.82,-4.24,-20,1
1680514192,2023-04-03 11:29,44.57,1002.43,1021.70,160,6.37,-4.82,-18,1
1680514495,2023-04-03 11:34,44.32,1002.50,1021.78,160,6.46,-4.82,-19,1
1680514796,2023-04-03 11:39,43.76,1002.45,1021.73,160,6.45,-4.99,-18,1
1680515097,2023-04-03 11:44,44.28,1002.06,1021.34,160,6.38,-4.90,-19,1
1680515399,2023-04-03 11:49,45.16,1002.59,1021.86,160,6.79,-4.26,-19,1
1680515701,2023-04-03 11:55,44.99,1002.68,1021.96,160,6.10,-4.95,-19,1
1680516003,2023-04-03 12:00,45.23,1002.71,1021.99,160,6.23,-4.76,-19,1
1680516305,2023-04-03 12:05,46.26,1002.65,1021.93,160,5.70,-4.94,-20,1
1680516607,2023-04-03 12:10,46.58,1002.66,1021.94,160,5.73,-4.83,-19,1
1680516910,2023-04-03 12:15,45.21,1002.76,1022.04,160,5.75,-5.20,-19,1
1680517212,2023-04-03 12:20,45.95,1002.61,1021.89,160,5.52,-5.20,-20,1
1680517516,2023-04-03 12:25,46.77,1002.82,1022.10,160,5.44,-5.04,-20,1
1680517818,2023-04-03 12:30,46.28,1002.91,1022.18,160,5.21,-5.39,-18,1
1680518121,2023-04-03 12:35,47.46,1002.78,1022.05,160,5.02,-5.23,-18,1
1680518424,2023-04-03 12:40,46.89,1002.63,1021.91,160,5.37,-5.07,-18,1
1680518725,2023-04-03 12:45,46.39,1002.84,1022.12,160,5.36,-5.22,-19,1
1680519026,2023-04-03 12:50,46.92,1002.75,1022.02,160,5.51,-4.93,-19,1
1680519328,2023-04-03 12:55,47.61,1002.79,1022.07,160,5.64,-4.62,-19,1
1680519629,2023-04-03 13:00,44.74,1002.93,1022.21,160,5.42,-5.64,-19,1
1680519931,2023-04-03 13:05,44.32,1002.76,1022.04,160,5.50,-5.69,-19,1
1680520233,2023-04-03 13:10,44.62,1002.81,1022.09,160,5.87,-5.26,-19,1
1680520535,2023-04-03 13:15,46.04,1002.93,1022.20,160,6.18,-4.57,-19,1
1680520837,2023-04-03 13:20,43.80,1002.93,1022.21,160,6.27,-5.14,-19,1
1680521139,2023-04-03 13:25,42.04,1002.92,1022.20,160,6.77,-5.23,-19,1
1680521441,2023-04-03 13:30,42.34,1002.92,1022.20,160,7.11,-4.83,-19,1
1680521741,2023-04-03 13:35,42.55,1002.84,1022.11,160,6.77,-5.07,-19,1
1680522043,2023-04-03 13:40,41.21,1002.84,1022.12,160,6.83,-5.44,-19,1
1680522345,2023-04-03 13:45,41.75,1002.92,1022.20,160,6.59,-5.49,-19,1
1680522646,2023-04-03 13:50,41.24,1002.97,1022.25,160,6.18,-6.02,-19,1
1680522948,2023-04-03 13:55,42.05,1002.97,1022.25,160,5.79,-6.12,-19,1
1680523249,2023-04-03 14:00,43.96,1002.87,1022.15,160,6.00,-5.34,-19,1
1680523551,2023-04-03 14:05,42.38,1002.90,1022.17,160,6.43,-5.43,-20,1
1680523852,2023-04-03 14:10,42.04,1002.94,1022.22,160,6.18,-5.77,-20,1
1680524154,2023-04-03 14:15,42.32,1002.70,1021.98,160,6.55,-5.35,-20,1
1680524456,2023-04-03 14:20,42.48,1003.01,1022.29,160,6.92,-4.96,-20,1
1680524757,2023-04-03 14:25,42.73,1003.04,1022.32,160,6.34,-5.41,-20,1
1680525058,2023-04-03 14:30,43.78,1003.09,1022.36,160,6.28,-5.14,-19,1
1680525360,2023-04-03 14:36,43.35,1003.04,1022.31,160,6.44,-5.13,-20,1
1680525965,2023-04-03 14:46,44.93,1003.00,1022.27,160,6.24,-4.84,-20,1
1680526268,2023-04-03 14:51,43.44,1002.97,1022.25,160,6.63,-4.93,-20,1
1680526570,2023-04-03 14:56,42.44,1003.02,1022.29,160,6.54,-5.32,-20,1
1680526872,2023-04-03 15:01,41.92,1003.06,1022.34,160,6.64,-5.39,-19,1
1680527174,2023-04-03 15:06,42.35,1002.94,1022.22,160,6.51,-5.37,-19,1
1680527476,2023-04-03 15:11,41.92,1003.06,1022.34,160,6.32,-5.68,-20,1
1680527778,2023-04-03 15:16,42.97,1003.15,1022.43,160,6.47,-5.22,-20,1
1680528080,2023-04-03 15:21,42.64,1003.09,1022.36,160,6.27,-5.50,-20,1
1680528382,2023-04-03 15:26,42.50,1003.08,1022.36,160,6.19,-5.62,-20,1
1680528684,2023-04-03 15:31,42.31,1003.13,1022.40,160,5.94,-5.90,-20,1
1680528986,2023-04-03 15:36,41.54,1003.16,1022.44,160,6.18,-5.92,-20,1
1680529287,2023-04-03 15:41,42.27,1003.15,1022.43,160,6.31,-5.58,-20,1
1680529588,2023-04-03 15:46,43.19,1003.08,1022.35,160,6.83,-4.82,-20,1
1680529889,2023-04-03 15:51,42.06,1003.15,1022.43,160,6.64,-5.34,-19,1
1680530191,2023-04-03 15:56,42.51,1003.05,1022.32,160,7.01,-4.87,-19,1
1680530796,2023-04-03 16:06,41.71,1003.12,1022.40,160,7.30,-4.86,-20,1
1680531098,2023-04-03 16:11,42.98,1003.02,1022.30,160,6.93,-4.79,-19,1
1680531400,2023-04-03 16:16,43.03,1003.11,1022.39,160,6.68,-5.01,-20,1
1680531702,2023-04-03 16:21,43.67,1002.92,1022.20,160,6.27,-5.18,-20,1
1680532004,2023-04-03 16:26,41.18,1003.15,1022.42,160,6.70,-5.57,-20,1
1680532305,2023-04-03 16:31,41.95,1003.09,1022.36,160,6.72,-5.30,-19,1
1680532607,2023-04-03 16:36,42.80,1003.24,1022.52,160,6.54,-5.21,-19,1
1680532908,2023-04-03 16:41,43.11,1003.31,1022.59,160,6.37,-5.26,-19,1
1680533209,2023-04-03 16:46,44.48,1003.21,1022.49,160,6.38,-4.84,-19,1
1680533511,2023-04-03 16:51,43.57,1003.30,1022.58,160,6.44,-5.06,-20,1
1680534116,2023-04-03 17:01,42.38,1003.33,1022.61,160,6.46,-5.41,-18,1
1680534418,2023-04-03 17:06,43.07,1003.30,1022.57,160,6.30,-5.34,-19,1
1680534719,2023-04-03 17:11,43.31,1003.34,1022.62,160,6.52,-5.07,-18,1
1680535020,2023-04-03 17:17,43.58,1003.24,1022.51,160,6.65,-4.87,-19,1
1680535322,2023-04-03 17:22,43.01,1003.26,1022.53,160,6.96,-4.76,-20,1
1680535623,2023-04-03 17:27,42.15,1003.28,1022.55,160,6.82,-5.15,-18,1
1680535925,2023-04-03 17:32,43.46,1003.21,1022.48,160,6.51,-5.03,-19,1
1680536228,2023-04-03 17:37,45.22,1003.23,1022.51,160,6.23,-4.76,-18,1
1680536531,2023-04-03 17:42,42.80,1003.26,1022.54,160,6.42,-5.31,-18,1
1680536833,2023-04-03 17:47,43.44,1003.29,1022.57,160,5.99,-5.51,-18,1
1680537135,2023-04-03 17:52,43.68,1003.24,1022.51,160,5.86,-5.55,-18,1
1680537437,2023-04-03 17:57,45.80,1003.24,1022.52,160,5.83,-4.96,-19,1
1680537739,2023-04-03 18:02,44.56,1003.27,1022.54,160,5.94,-5.22,-19,1
1680538041,2023-04-03 18:07,45.31,1003.30,1022.58,160,5.73,-5.19,-19,1
1680538343,2023-04-03 18:12,45.94,1003.27,1022.55,160,5.59,-5.14,-19,1
1680538645,2023-04-03 18:17,45.57,1003.32,1022.59,160,5.27,-5.54,-19,1
1680538947,2023-04-03 18:22,45.93,1003.32,1022.60,160,5.28,-5.42,-18,1
1680539249,2023-04-03 18:27,46.78,1003.34,1022.61,160,5.34,-5.13,-19,1
1680539550,2023-04-03 18:32,46.85,1003.34,1022.62,160,5.16,-5.27,-18,1
1680539852,2023-04-03 18:37,46.07,1003.40,1022.67,160,5.21,-5.45,-18,1
1680540153,2023-04-03 18:42,46.12,1003.44,1022.72,160,5.36,-5.30,-19,1
1680540454,2023-04-03 18:47,46.40,1003.43,1022.71,160,5.16,-5.40,-19,1
1680540755,2023-04-03 18:52,47.46,1003.40,1022.68,160,5.04,-5.21,-18,1
1680541057,2023-04-03 18:57,47.89,1003.38,1022.66,160,5.08,-5.06,-18,1
1680541358,2023-04-03 19:02,48.54,1003.43,1022.71,160,5.00,-4.95,-19,1
1680541660,2023-04-03 19:07,49.09,1003.45,1022.73,160,4.95,-4.85,-19,1
1680541962,2023-04-03 19:12,48.76,1003.45,1022.73,160,4.98,-4.91,-19,1
1680542264,2023-04-03 19:17,49.29,1003.54,1022.82,160,4.95,-4.80,-19,1
1680542565,2023-04-03 19:22,49.63,1003.56,1022.83,160,4.77,-4.87,-18,1
1680542867,2023-04-03 19:27,49.45,1003.21,1022.49,160,4.88,-4.82,-19,1
1680543169,2023-04-03 19:32,49.05,1003.54,1022.82,160,4.69,-5.10,-19,1
1680543470,2023-04-03 19:37,49.36,1003.58,1022.86,160,4.76,-4.95,-18,1
1680543772,2023-04-03 19:42,49.72,1003.64,1022.91,160,4.74,-4.88,-18,1
1680544073,2023-04-03 19:47,49.77,1003.70,1022.98,160,4.79,-4.81,-18,1
1680544375,2023-04-03 19:52,51.38,1003.75,1023.02,160,4.68,-4.49,-18,1
1680544979,2023-04-03 20:02,51.26,1003.79,1023.07,160,4.89,-4.33,-19,1
1680545282,2023-04-03 20:08,51.83,1003.91,1023.19,160,4.60,-4.45,-18,1
1680545583,2023-04-03 20:13,51.67,1003.95,1023.23,160,4.57,-4.52,-18,1
1680545884,2023-04-03 20:18,52.03,1003.93,1023.21,160,4.66,-4.35,-19,1
1680546185,2023-04-03 20:23,52.10,1003.92,1023.20,160,4.57,-4.41,-19,1
1680546487,2023-04-03 20:28,52.10,1003.94,1023.22,160,4.56,-4.42,-19,1
1680546788,2023-04-03 20:33,51.34,1003.91,1023.19,160,4.61,-4.57,-18,1
1680547092,2023-04-03 20:38,51.23,1003.91,1023.18,160,4.64,-4.57,-18,1
1680547394,2023-04-03 20:43,51.74,1003.89,1023.17,160,4.56,-4.51,-19,1
1680547696,2023-04-03 20:48,52.09,1003.95,1023.22,160,4.67,-4.32,-18,1
1680547998,2023-04-03 20:53,52.13,1003.95,1023.23,160,4.66,-4.32,-19,1
1680548299,2023-04-03 20:58,52.41,1004.03,1023.30,160,4.44,-4.45,-19,1
1680548601,2023-04-03 21:03,51.74,1004.00,1023.28,160,4.58,-4.50,-18,1
1680548903,2023-04-03 21:08,51.94,1004.05,1023.33,160,4.38,-4.63,-19,1
1680549205,2023-04-03 21:13,50.85,1004.09,1023.36,160,4.49,-4.81,-19,1
1680549507,2023-04-03 21:18,50.39,1004.14,1023.41,160,4.45,-4.97,-19,1
1680549809,2023-04-03 21:23,50.52,1004.13,1023.41,160,4.52,-4.87,-18,1
1680550111,2023-04-03 21:28,50.44,1004.20,1023.48,160,4.32,-5.07,-18,1
1680550413,2023-04-03 21:33,50.87,1004.18,1023.46,160,4.27,-5.01,-19,1
1680550715,2023-04-03 21:38,51.30,1004.14,1023.41,160,4.35,-4.82,-19,1
1680551016,2023-04-03 21:43,51.50,1004.26,1023.54,160,4.32,-4.80,-19,1
1680551317,2023-04-03 21:48,51.89,1004.28,1023.56,160,4.18,-4.83,-18,1
1680551619,2023-04-03 21:53,51.75,1004.36,1023.64,160,4.29,-4.76,-18,1
1680552224,2023-04-03 22:03,52.65,1004.39,1023.67,160,4.20,-4.62,-18,1
1680552526,2023-04-03 22:08,52.87,1004.38,1023.65,160,4.13,-4.63,-18,1
1680552827,2023-04-03 22:13,53.42,1004.43,1023.71,160,4.15,-4.47,-18,1
1680553128,2023-04-03 22:18,52.91,1004.47,1023.75,160,4.17,-4.58,-19,1
1680553429,2023-04-03 22:23,52.67,1004.43,1023.71,160,3.99,-4.81,-18,1
1680553730,2023-04-03 22:28,52.18,1004.40,1023.68,160,4.06,-4.87,-19,1
1680554032,2023-04-03 22:33,51.83,1004.45,1023.73,160,4.04,-4.97,-18,1
1680554333,2023-04-03 22:38,51.24,1004.44,1023.71,160,3.98,-5.18,-18,1
1680554637,2023-04-03 22:43,51.38,1004.41,1023.69,160,3.93,-5.19,-18,1
1680554939,2023-04-03 22:48,51.09,1004.48,1023.76,160,3.94,-5.26,-18,1
1680555240,2023-04-03 22:54,51.60,1004.54,1023.82,160,3.73,-5.32,-19,1
1680555543,2023-04-03 22:59,51.65,1004.53,1023.81,160,3.89,-5.16,-19,1
1680555844,2023-04-03 23:04,52.41,1004.53,1023.81,160,3.73,-5.12,-18,1
1680556145,2023-04-03 23:09,52.27,1004.52,1023.80,160,3.81,-5.08,-18,1
1680556446,2023-04-03 23:14,53.27,1004.50,1023.78,160,3.88,-4.76,-19,1
1680556748,2023-04-03 23:19,53.38,1004.44,1023.72,160,3.93,-4.69,-18,1
1680557050,2023-04-03 23:24,53.56,1004.46,1023.73,160,3.73,-4.83,-19,1
1680557351,2023-04-03 23:29,53.93,1004.39,1023.67,160,3.76,-4.71,-19,1
1680557653,2023-04-03 23:34,54.46,1004.41,1023.69,160,3.64,-4.69,-18,1
1680557957,2023-04-03 23:39,53.69,1004.43,1023.71,160,3.82,-4.71,-19,1
1680558259,2023-04-03 23:44,53.70,1004.37,1023.65,160,3.88,-4.65,-18,1
1680558561,2023-04-03 23:49,53.33,1004.41,1023.68,160,3.77,-4.85,-18,1
1680558863,2023-04-03 23:54,54.17,1004.35,1023.63,160,3.62,-4.78,-18,1
1680559165,2023-04-03 23:59,54.54,1004.40,1023.68,160,3.61,-4.70,-18,1