1680559467,2023-04-04 00:04,54.63,1004.38,1023.66,160,3.49,-4.79,-18,1
1680559769,2023-04-04 00:09,54.53,1004.36,1023.63,160,3.59,-4.72,-19,1
1680560070,2023-04-04 00:14,55.38,1004.31,1023.58,160,3.43,-4.67,-18,1
1680560372,2023-04-04 00:19,56.19,1004.33,1023.60,160,3.35,-4.55,-18,1
1680560674,2023-04-04 00:24,55.22,1004.33,1023.61,160,3.59,-4.56,-18,1
1680560975,2023-04-04 00:29,56.66,1004.30,1023.58,160,2.72,-5.03,-18,1
1680561276,2023-04-04 00:34,57.72,1004.30,1023.58,160,2.76,-4.75,-18,1
1680561578,2023-04-04 00:39,57.02,1004.27,1023.55,160,3.07,-4.62,-18,1
1680561880,2023-04-04 00:44,57.23,1004.17,1023.45,160,2.94,-4.69,-18,1
1680562182,2023-04-04 00:49,56.95,1004.14,1023.41,160,3.11,-4.60,-18,1
1680562484,2023-04-04 00:54,56.96,1004.11,1023.39,160,3.08,-4.62,-19,1
1680562785,2023-04-04 00:59,57.49,1004.05,1023.33,160,2.96,-4.61,-19,1
1680563087,2023-04-04 01:04,58.41,1004.04,1023.32,160,2.61,-4.73,-19,1
1680563388,2023-04-04 01:09,58.90,1004.00,1023.28,160,2.49,-4.73,-19,1
1680563689,2023-04-04 01:14,60.25,1003.96,1023.23,160,2.28,-4.63,-18,1
1680564294,2023-04-04 01:24,60.91,1003.86,1023.14,160,2.32,-4.45,-19,1
1680564596,2023-04-04 01:29,62.12,1003.94,1023.21,160,1.80,-4.68,-18,1
1680564898,2023-04-04 01:34,63.05,1003.92,1023.20,160,1.75,-4.53,-18,1
1680565201,2023-04-04 01:40,61.90,1003.87,1023.15,160,1.85,-4.68,-18,1
1680565503,2023-04-04 01:45,61.61,1003.90,1023.18,160,2.14,-4.47,-18,1
1680565805,2023-04-04 01:50,62.63,1003.86,1023.14,160,1.72,-4.65,-18,1
1680566107,2023-04-04 01:55,63.78,1003.67,1022.94,160,1.52,-4.60,-18,1
1680566408,2023-04-04 02:00,63.62,1003.56,1022.83,160,1.54,-4.61,-18,1
1680566709,2023-04-04 02:05,63.18,1003.53,1022.81,160,1.63,-4.62,-18,1
1680567009,2023-04-04 02:10,63.14,1003.55,1022.83,160,1.55,-4.70,-18,1
1680567311,2023-04-04 02:15,62.90,1003.73,1023.01,160,1.83,-4.49,-18,1
1680567916,2023-04-04 02:25,63.62,1003.49,1022.76,160,1.24,-4.90,-18,1
1680568218,2023-04-04 02:30,62.91,1003.37,1022.65,160,1.44,-4.85,-18,1
1680568520,2023-04-04 02:35,64.49,1003.43,1022.71,160,1.12,-4.83,-18,1
1680568824,2023-04-04 02:40,65.97,1003.35,1022.63,160,0.92,-4.72,-18,1
1680569126,2023-04-04 02:45,67.46,1003.28,1022.56,160,0.71,-4.63,-18,1
1680569428,2023-04-04 02:50,68.27,1003.34,1022.62,160,0.58,-4.59,-18,1
1680569729,2023-04-04 02:55,69.11,1003.29,1022.57,160,0.51,-4.50,-18,1
1680570030,2023-04-04 03:00,67.51,1003.29,1022.57,160,0.80,-4.53,-18,1
1680570331,2023-04-04 03:05,67.70,1003.35,1022.63,160,0.78,-4.51,-17,1
1680570632,2023-04-04 03:10,68.09,1003.48,1022.75,160,0.59,-4.62,-18,1
1680570933,2023-04-04 03:15,70.19,1003.44,1022.72,160,0.13,-4.66,-18,1
1680571234,2023-04-04 03:20,69.60,1003.46,1022.74,160,0.33,-4.58,-18,1
1680571535,2023-04-04 03:25,69.67,1003.34,1022.62,160,0.18,-4.71,-18,1
1680571836,2023-04-04 03:30,70.21,1003.27,1022.55,160,0.08,-4.70,-17,1
1680572138,2023-04-04 03:35,69.55,1003.39,1022.67,160,0.33,-4.59,-17,1
1680572439,2023-04-04 03:40,70.03,1003.43,1022.71,160,0.32,-4.51,-17,1
1680572741,2023-04-04 03:45,70.15,1003.44,1022.72,160,0.17,-4.63,-17,1
1680573042,2023-04-04 03:50,70.23,1003.40,1022.68,160,0.22,-4.56,-18,1
1680573344,2023-04-04 03:55,71.05,1003.45,1022.72,160,0.04,-4.58,-18,1
1680573646,2023-04-04 04:00,70.21,1003.47,1022.75,160,0.27,-4.52,-18,1
1680573947,2023-04-04 04:05,70.46,1003.52,1022.80,160,0.13,-4.61,-18,1
1680574251,2023-04-04 04:10,71.17,1003.55,1022.83,160,-0.08,-4.68,-17,1
1680574552,2023-04-04 04:15,71.78,1003.56,1022.83,160,-0.31,-4.78,-17,1
1680574854,2023-04-04 04:20,71.51,1003.58,1022.85,160,-0.13,-4.66,-18,1
1680575155,2023-04-04 04:25,70.35,1003.58,1022.86,160,0.13,-4.63,-18,1
1680575457,2023-04-04 04:30,70.60,1003.66,1022.94,160,0.06,-4.65,-17,1
1680575759,2023-04-04 04:35,72.63,1003.69,1022.97,160,-0.33,-4.65,-18,1
1680576061,2023-04-04 04:41,73.46,1003.67,1022.95,160,-0.59,-4.75,-17,1
1680576361,2023-04-04 04:46,74.04,1003.61,1022.89,160,-0.52,-4.58,-18,1
1680576662,2023-04-04 04:51,72.86,1003.64,1022.92,160,-0.29,-4.57,-18,1
1680576962,2023-04-04 04:56,73.70,1003.69,1022.97,160,-0.50,-4.62,-17,1
1680577262,2023-04-04 05:01,74.36,1003.65,1022.93,160,-0.67,-4.67,-17,1
1680577562,2023-04-04 05:06,75.19,1003.68,1022.96,160,-0.74,-4.59,-17,1
1680578162,2023-04-04 05:16,73.31,1003.67,1022.94,160,-0.08,-4.28,-17,1
1680578463,2023-04-04 05:21,73.68,1003.68,1022.96,160,-0.18,-4.31,-17,1
1680578763,2023-04-04 05:26,73.52,1003.68,1022.96,160,-0.10,-4.26,-18,1
1680579063,2023-04-04 05:31,73.56,1003.69,1022.97,160,-0.10,-4.26,-18,1
1680579363,2023-04-04 05:36,75.70,1003.60,1022.88,160,-0.72,-4.48,-17,1
1680579663,2023-04-04 05:41,77.31,1003.65,1022.93,160,-0.94,-4.41,-17,1
1680579963,2023-04-04 05:46,78.44,1003.63,1022.91,160,-1.06,-4.34,-17,1
1680580263,2023-04-04 05:51,80.06,1003.67,1022.94,160,-1.28,-4.28,-17,1
1680580563,2023-04-04 05:56,80.15,1003.69,1022.97,160,-1.09,-4.08,-17,1
1680580864,2023-04-04 06:01,79.74,1003.69,1022.96,160,-0.79,-3.85,-18,1
1680581164,2023-04-04 06:06,79.68,1003.66,1022.94,160,-0.87,-3.94,-19,1
1680581464,2023-04-04 06:11,81.27,1003.63,1022.90,160,-1.03,-3.83,-19,1
1680581764,2023-04-04 06:16,82.73,1003.58,1022.86,160,-1.27,-3.83,-18,1
1680582064,2023-04-04 06:21,83.79,1003.67,1022.95,160,-1.35,-3.74,-18,1
1680582364,2023-04-04 06:26,83.33,1003.61,1022.89,160,-1.15,-3.62,-19,1
1680582664,2023-04-04 06:31,84.02,1003.50,1022.78,160,-1.16,-3.52,-19,1
1680582964,2023-04-04 06:36,83.25,1003.38,1022.65,160,-0.80,-3.29,-20,1
1680583265,2023-04-04 06:41,84.79,1003.52,1022.80,160,-1.10,-3.33,-17,1
1680583565,2023-04-04 06:46,85.30,1003.56,1022.84,160,-1.02,-3.18,-17,1
1680583865,2023-04-04 06:51,85.25,1003.46,1022.74,160,-1.02,-3.18,-17,1
1680584469,2023-04-04 07:01,85.64,1003.49,1022.77,160,-0.97,-3.07,-17,1
1680584770,2023-04-04 07:06,84.16,1003.47,1022.74,160,-0.50,-2.85,-17,1
1680585071,2023-04-04 07:11,81.78,1003.47,1022.75,160,-0.04,-2.78,-18,1
1680585372,2023-04-04 07:16,82.22,1003.46,1022.74,160,-0.31,-2.97,-18,1
1680585673,2023-04-04 07:21,83.24,1003.13,1022.40,160,-0.29,-2.79,-18,1
1680585974,2023-04-04 07:26,83.74,1003.46,1022.74,160,-0.42,-2.84,-18,1
1680586275,2023-04-04 07:31,83.17,1003.45,1022.73,160,-0.18,-2.69,-18,1
1680586577,2023-04-04 07:36,81.39,1003.50,1022.78,160,-0.03,-2.84,-18,1
1680586878,2023-04-04 07:41,81.73,1003.58,1022.86,160,0.04,-2.71,-18,1
1680587180,2023-04-04 07:46,79.27,1003.55,1022.83,160,0.44,-2.73,-18,1
1680587482,2023-04-04 07:51,79.29,1003.52,1022.79,160,0.18,-2.98,-18,1
1680587783,2023-04-04 07:56,76.78,1003.52,1022.80,160,0.47,-3.13,-18,1
1680588084,2023-04-04 08:01,75.94,1003.45,1022.72,160,0.33,-3.41,-18,1
1680588386,2023-04-04 08:06,76.61,1003.37,1022.65,160,0.46,-3.17,-18,1
1680588688,2023-04-04 08:11,74.61,1003.36,1022.64,160,0.84,-3.16,-19,1
1680588990,2023-04-04 08:16,76.11,1003.29,1022.57,160,0.61,-3.11,-18,1
1680589292,2023-04-04 08:21,73.96,1003.23,1022.51,160,0.88,-3.24,-19,1
1680589594,2023-04-04 08:26,72.94,1003.20,1022.48,160,0.93,-3.37,-19,1
1680589895,2023-04-04 08:31,71.94,1003.23,1022.51,160,1.31,-3.19,-19,1
1680590196,2023-04-04 08:36,74.27,1003.28,1022.56,160,0.94,-3.12,-19,1
1680590497,2023-04-04 08:41,71.47,1003.36,1022.64,160,1.30,-3.29,-18,1
1680590799,2023-04-04 08:46,71.96,1003.44,1022.72,160,0.96,-3.53,-19,1
1680591101,2023-04-04 08:51,72.11,1003.51,1022.79,160,0.98,-3.48,-18,1
1680591402,2023-04-04 08:56,71.87,1003.49,1022.76,160,1.48,-3.04,-19,1
1680591704,2023-04-04 09:01,71.23,1003.59,1022.87,160,1.68,-2.97,-19,1
1680592005,2023-04-04 09:06,69.85,1003.57,1022.85,160,1.65,-3.26,-18,1
1680592306,2023-04-04 09:11,70.86,1003.61,1022.89,160,1.20,-3.50,-18,1
1680592607,2023-04-04 09:16,68.67,1003.62,1022.89,160,1.65,-3.49,-18,1
1680592908,2023-04-04 09:21,69.82,1003.53,1022.81,160,1.43,-3.48,-18,1
1680593209,2023-04-04 09:26,66.31,1003.43,1022.71,160,1.97,-3.65,-18,1
1680593511,2023-04-04 09:31,68.04,1003.39,1022.67,160,1.63,-3.63,-19,1
1680593813,2023-04-04 09:36,66.53,1003.43,1022.71,160,1.73,-3.83,-18,1
1680594115,2023-04-04 09:41,65.41,1003.48,1022.76,160,1.41,-4.37,-18,1
1680594416,2023-04-04 09:46,66.18,1003.41,1022.69,160,1.81,-3.83,-18,1
1680594717,2023-04-04 09:51,64.37,1003.44,1022.72,160,1.75,-4.26,-19,1
1680595018,2023-04-04 09:56,63.55,1003.44,1022.72,160,1.62,-4.55,-19,1
1680595319,2023-04-04 10:01,61.90,1003.44,1022.71,160,2.01,-4.53,-19,1
1680595620,2023-04-04 10:07,60.58,1003.47,1022.75,160,1.99,-4.83,-18,1
1680595921,2023-04-04 10:12,59.40,1003.43,1022.71,160,2.46,-4.65,-18,1
1680596222,2023-04-04 10:17,59.20,1003.34,1022.62,160,2.83,-4.35,-18,1
1680596523,2023-04-04 10:22,60.35,1003.47,1022.75,160,2.06,-4.82,-18,1
1680596824,2023-04-04 10:27,60.80,1003.48,1022.76,160,1.47,-5.28,-18,1
1680597127,2023-04-04 10:32,61.82,1003.37,1022.65,160,1.46,-5.07,-18,1
1680597429,2023-04-04 10:37,60.94,1003.40,1022.67,160,1.87,-4.87,-19,1
1680597731,2023-04-04 10:42,60.23,1003.40,1022.68,160,2.37,-4.55,-18,1
1680598033,2023-04-04 10:47,60.83,1003.40,1022.67,160,1.89,-4.87,-19,1
1680598334,2023-04-04 10:52,61.26,1003.39,1022.67,160,2.44,-4.26,-19,1
1680598636,2023-04-04 10:57,60.05,1003.16,1022.44,160,2.58,-4.39,-19,1
1680598938,2023-04-04 11:02,59.82,1003.41,1022.69,160,2.56,-4.46,-20,1
1680599240,2023-04-04 11:07,60.09,1003.42,1022.70,160,2.05,-4.88,-19,1
1680599542,2023-04-04 11:12,59.82,1003.38,1022.65,160,2.16,-4.84,-18,1
1680599844,2023-04-04 11:17,59.37,1003.37,1022.64,160,2.61,-4.51,-18,1
1680600146,2023-04-04 11:22,55.39,1003.15,1022.43,160,3.23,-4.85,-19,1
1680600447,2023-04-04 11:27,57.86,1003.36,1022.63,160,2.74,-4.73,-19,1
1680600748,2023-04-04 11:32,58.07,1003.29,1022.57,160,2.38,-5.02,-18,1
1680601049,2023-04-04 11:37,56.57,1003.39,1022.67,160,2.40,-5.35,-18,1
1680601351,2023-04-04 11:42,57.83,1003.32,1022.59,160,2.72,-4.76,-19,1
1680601651,2023-04-04 11:47,56.68,1003.45,1022.72,160,2.44,-5.29,-18,1
1680601952,2023-04-04 11:52,59.49,1003.33,1022.60,160,2.11,-4.96,-19,1
1680602252,2023-04-04 11:57,60.22,1003.28,1022.56,160,2.52,-4.41,-19,1
1680602552,2023-04-04 12:02,57.39,1003.17,1022.45,160,2.68,-4.90,-19,1
1680602852,2023-04-04 12:07,56.37,1003.14,1022.42,160,2.69,-5.12,-19,1
1680603152,2023-04-04 12:12,56.49,1003.14,1022.42,160,2.71,-5.08,-19,1
1680603452,2023-04-04 12:17,55.87,1003.13,1022.41,160,2.77,-5.17,-19,1
1680603752,2023-04-04 12:22,57.00,1003.21,1022.48,160,2.17,-5.47,-19,1
1680604053,2023-04-04 12:27,57.88,1003.20,1022.47,160,2.13,-5.30,-19,1
1680604353,2023-04-04 12:32,58.23,1003.22,1022.50,160,2.38,-4.99,-19,1
1680604653,2023-04-04 12:37,57.81,1003.25,1022.53,160,2.29,-5.17,-19,1
1680604953,2023-04-04 12:42,59.47,1003.13,1022.41,160,2.10,-4.97,-19,1
1680605253,2023-04-04 12:47,58.62,1003.17,1022.45,160,2.66,-4.64,-19,1
1680605553,2023-04-04 12:52,58.28,1003.24,1022.52,160,3.05,-4.35,-19,1
1680605854,2023-04-04 12:57,57.70,1003.28,1022.56,160,2.69,-4.82,-19,1
1680606154,2023-04-04 13:02,58.48,1003.26,1022.54,160,2.74,-4.59,-19,1
1680606454,2023-04-04 13:07,58.67,1003.27,1022.55,160,2.76,-4.53,-19,1
1680606754,2023-04-04 13:12,59.12,1003.24,1022.52,160,2.43,-4.74,-19,1
1680607054,2023-04-04 13:17,59.28,1003.25,1022.53,160,2.50,-4.64,-19,1
1680607354,2023-04-04 13:22,58.35,1003.21,1022.49,160,2.81,-4.56,-19,1
1680607654,2023-04-04 13:27,56.91,1003.23,1022.51,160,3.04,-4.67,-19,1
1680607955,2023-04-04 13:32,56.78,1003.47,1022.75,160,2.54,-5.17,-19,1
1680608255,2023-04-04 13:37,56.40,1003.39,1022.67,160,2.30,-5.49,-19,1
1680608555,2023-04-04 13:42,57.40,1003.31,1022.58,160,2.15,-5.39,-19,1
1680608855,2023-04-04 13:47,56.44,1003.15,1022.43,160,2.70,-5.10,-19,1
1680609155,2023-04-04 13:52,55.21,1003.21,1022.49,160,2.60,-5.48,-19,1
1680609455,2023-04-04 13:57,53.69,1003.12,1022.40,160,2.86,-5.61,-19,1
1680609755,2023-04-04 14:02,54.62,1003.05,1022.32,160,2.88,-5.36,-19,1
1680610056,2023-04-04 14:07,55.45,1002.78,1022.06,160,2.75,-5.29,-19,1
1680610358,2023-04-04 14:12,56.09,1003.09,1022.37,160,2.00,-5.84,-19,1
1680610659,2023-04-04 14:17,57.88,1003.05,1022.32,160,1.89,-5.53,-19,1
1680610960,2023-04-04 14:22,57.44,1003.11,1022.39,160,1.79,-5.72,-19,1
1680611261,2023-04-04 14:27,58.52,1003.14,1022.41,160,2.06,-5.22,-18,1
1680611562,2023-04-04 14:32,57.74,1003.09,1022.37,160,2.57,-4.92,-19,1
1680611863,2023-04-04 14:37,58.07,1003.12,1022.40,160,2.50,-4.91,-19,1
1680612164,2023-04-04 14:42,58.73,1003.02,1022.30,160,2.53,-4.73,-19,1
1680612465,2023-04-04 14:47,58.88,1003.04,1022.32,160,2.25,-4.96,-19,1
1680612767,2023-04-04 14:52,59.57,1003.00,1022.28,160,2.14,-4.91,-19,1
1680613068,2023-04-04 14:57,58.95,1003.01,1022.29,160,2.10,-5.09,-19,1
1680613673,2023-04-04 15:07,59.55,1003.07,1022.35,160,1.67,-5.36,-19,1
1680613975,2023-04-04 15:12,60.30,1003.02,1022.30,160,2.25,-4.65,-19,1
1680614276,2023-04-04 15:17,58.26,1003.01,1022.29,160,2.67,-4.71,-19,1
1680614881,2023-04-04 15:28,59.53,1002.96,1022.24,160,2.03,-5.03,-19,1
1680615182,2023-04-04 15:33,60.97,1002.84,1022.12,160,2.31,-4.44,-19,1
1680615483,2023-04-04 15:38,58.81,1002.87,1022.15,160,2.80,-4.46,-19,1
1680615784,2023-04-04 15:43,60.34,1002.89,1022.16,160,2.27,-4.62,-19,1
1680616085,2023-04-04 15:48,59.91,1002.88,1022.16,160,2.32,-4.67,-19,1
1680616386,2023-04-04 15:53,61.01,1002.90,1022.18,160,2.10,-4.63,-19,1
1680616687,2023-04-04 15:58,59.46,1002.76,1022.04,160,2.52,-4.58,-19,1
1680616989,2023-04-04 16:03,59.48,1002.73,1022.01,160,2.33,-4.75,-19,1
1680617292,2023-04-04 16:08,60.58,1002.78,1022.05,160,2.12,-4.71,-19,1
1680617593,2023-04-04 16:13,58.50,1002.66,1021.93,160,2.75,-4.58,-19,1
1680617895,2023-04-04 16:18,56.10,1002.68,1021.96,160,3.71,-4.23,-19,1
1680618197,2023-04-04 16:23,54.30,1002.61,1021.89,160,4.21,-4.20,-19,1
1680618499,2023-04-04 16:28,54.39,1002.62,1021.90,160,3.97,-4.40,-19,1
1680618801,2023-04-04 16:33,55.12,1002.55,1021.83,160,3.58,-4.59,-19,1
1680619103,2023-04-04 16:38,56.62,1002.52,1021.80,160,3.58,-4.23,-19,1
1680619405,2023-04-04 16:43,55.24,1002.63,1021.91,160,2.83,-5.26,-19,1
1680619707,2023-04-04 16:48,56.98,1002.51,1021.78,160,2.46,-5.20,-19,1
1680620009,2023-04-04 16:53,57.07,1002.51,1021.79,160,2.56,-5.08,-19,1
1680620311,2023-04-04 16:58,56.44,1002.45,1021.72,160,3.05,-4.77,-19,1
1680620612,2023-04-04 17:03,56.04,1002.40,1021.67,160,3.50,-4.44,-19,1
1680620914,2023-04-04 17:08,56.18,1002.36,1021.64,160,3.51,-4.40,-19,1
1680621216,2023-04-04 17:13,57.12,1002.36,1021.64,160,3.16,-4.51,-20,1
1680621517,2023-04-04 17:18,57.42,1002.38,1021.66,160,2.72,-4.85,-19,1
1680621818,2023-04-04 17:23,58.72,1002.39,1021.67,160,2.29,-4.96,-19,1
1680622119,2023-04-04 17:28,59.00,1002.42,1021.70,160,2.35,-4.84,-18,1
1680622421,2023-04-04 17:33,59.01,1002.46,1021.74,160,2.64,-4.57,-19,1
1680622723,2023-04-04 17:38,59.01,1002.39,1021.67,160,3.07,-4.16,-19,1
1680623024,2023-04-04 17:43,58.50,1002.38,1021.66,160,3.29,-4.07,-19,1
1680623326,2023-04-04 17:48,58.76,1002.43,1021.71,160,3.34,-3.96,-19,1
1680623629,2023-04-04 17:53,59.74,1002.33,1021.61,160,3.39,-3.70,-19,1
1680623931,2023-04-04 17:58,59.65,1002.32,1021.60,160,3.40,-3.71,-19,1
1680624233,2023-04-04 18:03,59.76,1002.37,1021.65,160,3.35,-3.73,-19,1
1680624535,2023-04-04 18:08,59.31,1002.35,1021.63,160,3.29,-3.89,-19,1
1680624835,2023-04-04 18:13,59.05,1002.44,1021.71,160,3.19,-4.04,-19,1
1680625137,2023-04-04 18:18,60.22,1002.45,1021.73,160,3.16,-3.81,-20,1
1680625439,2023-04-04 18:23,61.58,1002.49,1021.77,160,3.07,-3.59,-19,1
1680625741,2023-04-04 18:29,61.12,1002.48,1021.75,160,2.69,-4.05,-19,1
1680626042,2023-04-04 18:34,61.26,1002.36,1021.63,160,2.55,-4.16,-19,1
1680626344,2023-04-04 18:39,61.64,1002.55,1021.83,160,2.30,-4.31,-19,1
1680626646,2023-04-04 18:44,61.91,1002.34,1021.61,160,2.45,-4.11,-19,1
1680626947,2023-04-04 18:49,62.72,1002.49,1021.76,160,2.63,-3.77,-20,1
1680627249,2023-04-04 18:54,66.79,1002.54,1021.82,160,2.13,-3.40,-19,1
1680627550,2023-04-04 18:59,67.68,1002.56,1021.84,160,2.07,-3.28,-19,1
1680627851,2023-04-04 19:04,69.54,1002.60,1021.88,160,1.89,-3.09,-19,1
1680628152,2023-04-04 19:09,70.53,1002.55,1021.83,160,1.55,-3.23,-19,1
1680628454,2023-04-04 19:14,71.05,1002.53,1021.80,160,1.23,-3.44,-19,1
1680628756,2023-04-04 19:19,70.73,1002.53,1021.81,160,1.14,-3.58,-19,1
1680629058,2023-04-04 19:24,70.94,1002.52,1021.80,160,0.95,-3.73,-19,1
1680629360,2023-04-04 19:29,70.88,1002.61,1021.89,160,1.10,-3.59,-19,1
1680629662,2023-04-04 19:34,71.09,1002.58,1021.86,160,1.05,-3.60,-19,1
1680629964,2023-04-04 19:39,71.57,1002.52,1021.80,160,0.92,-3.64,-19,1
1680630266,2023-04-04 19:44,72.83,1002.78,1022.06,160,0.53,-3.78,-19,1
1680630568,2023-04-04 19:49,73.18,1002.84,1022.12,160,0.54,-3.71,-19,1
1680630870,2023-04-04 19:54,74.30,1002.86,1022.14,160,0.40,-3.64,-19,1
1680631171,2023-04-04 19:59,75.52,1002.96,1022.24,160,0.28,-3.54,-19,1
1680631473,2023-04-04 20:04,76.16,1002.99,1022.26,160,0.27,-3.44,-19,1
1680631773,2023-04-04 20:09,77.79,1002.97,1022.25,160,0.10,-3.32,-19,1
1680632075,2023-04-04 20:14,78.37,1002.88,1022.16,160,0.04,-3.28,-19,1
1680632376,2023-04-04 20:19,78.78,1003.05,1022.33,160,-0.05,-3.29,-19,1
1680632678,2023-04-04 20:24,80.11,1003.03,1022.31,160,-0.14,-3.16,-19,1
1680632979,2023-04-04 20:29,80.76,1003.01,1022.29,160,-0.15,-3.06,-19,1
1680633583,2023-04-04 20:39,82.30,1003.09,1022.37,160,-0.30,-2.95,-19,1
1680633884,2023-04-04 20:44,82.85,1003.09,1022.36,160,-0.35,-2.91,-19,1
1680634186,2023-04-04 20:49,83.15,1003.04,1022.32,160,-0.42,-2.93,-19,1
1680634488,2023-04-04 20:54,83.65,1003.00,1022.27,160,-0.50,-2.93,-19,1
1680634790,2023-04-04 20:59,84.32,1003.02,1022.30,160,-0.71,-3.03,-19,1
1680635092,2023-04-04 21:04,84.43,1002.95,1022.23,160,-0.55,-2.85,-19,1
1680635696,2023-04-04 21:14,85.70,1002.90,1022.18,160,-0.60,-2.70,-19,1
1680635998,2023-04-04 21:19,85.90,1002.85,1022.12,160,-0.59,-2.66,-19,1
1680636300,2023-04-04 21:25,86.29,1002.87,1022.15,160,-0.56,-2.57,-19,1
1680636602,2023-04-04 21:30,86.47,1002.82,1022.09,160,-0.61,-2.59,-19,1
1680636905,2023-04-04 21:35,86.96,1002.81,1022.09,160,-0.64,-2.54,-19,1
1680637207,2023-04-04 21:40,87.09,1002.90,1022.17,160,-0.60,-2.48,-19,1
1680637509,2023-04-04 21:45,86.82,1002.87,1022.15,160,-0.55,-2.48,-19,1
1680637810,2023-04-04 21:50,86.11,1002.86,1022.13,160,-0.51,-2.55,-19,1
1680638413,2023-04-04 22:00,86.80,1002.87,1022.14,160,-0.52,-2.45,-19,1
1680638714,2023-04-04 22:05,88.07,1002.88,1022.16,160,-0.73,-2.46,-19,1
1680639016,2023-04-04 22:10,89.18,1002.87,1022.14,160,-0.90,-2.46,-19,1
1680639318,2023-04-04 22:15,89.61,1002.83,1022.11,160,-0.95,-2.44,-19,1
1680639618,2023-04-04 22:20,89.76,1002.77,1022.05,160,-0.91,-2.38,-19,1
1680639920,2023-04-04 22:25,90.32,1002.75,1022.03,160,-0.96,-2.35,-19,1
1680640522,2023-04-04 22:35,91.27,1002.75,1022.03,160,-1.02,-2.27,-18,1
1680640824,2023-04-04 22:40,92.04,1002.75,1022.03,160,-1.18,-2.31,-18,1
1680641126,2023-04-04 22:45,92.32,1002.79,1022.07,160,-1.11,-2.20,-18,1
1680641428,2023-04-04 22:50,92.64,1002.81,1022.09,160,-1.20,-2.24,-18,1
1680641729,2023-04-04 22:55,93.23,1002.77,1022.05,160,-1.25,-2.21,-18,1
1680642031,2023-04-04 23:00,93.41,1002.73,1022.01,160,-1.19,-2.12,-18,1
1680642333,2023-04-04 23:05,93.44,1002.77,1022.05,160,-1.25,-2.18,-18,1
1680642634,2023-04-04 23:10,94.21,1002.78,1022.05,160,-1.35,-2.16,-18,1
1680642935,2023-04-04 23:15,94.45,1002.73,1022.01,160,-1.28,-2.06,-18,1
1680643236,2023-04-04 23:20,95.28,1002.80,1022.08,160,-1.49,-2.15,-19,1
1680643838,2023-04-04 23:30,95.59,1002.79,1022.07,160,-1.51,-2.13,-18,1
1680644139,2023-04-04 23:35,95.32,1002.81,1022.08,160,-1.48,-2.13,-18,1
1680644741,2023-04-04 23:45,96.35,1002.70,1021.98,160,-1.66,-2.17,-18,1
1680645043,2023-04-04 23:50,96.44,1002.76,1022.03,160,-1.61,-2.11,-18,1
1680645344,2023-04-04 23:55,96.52,1002.82,1022.10,160,-1.66,-2.14,-18,1