1680645945,2023-04-05 00:05,96.24,1002.67,1021.95,160,-1.63,-2.15,-17,1
1680646247,2023-04-05 00:10,96.39,1002.64,1021.92,160,-1.67,-2.17,-17,1
1680646548,2023-04-05 00:15,96.70,1002.66,1021.94,160,-1.78,-2.24,-17,1
1680646850,2023-04-05 00:20,96.26,1002.61,1021.88,160,-1.61,-2.13,-17,1
1680647152,2023-04-05 00:25,95.98,1002.63,1021.91,160,-1.75,-2.31,-17,1
1680647453,2023-04-05 00:30,95.13,1002.71,1021.98,160,-1.58,-2.26,-18,1
1680647755,2023-04-05 00:35,95.95,1002.70,1021.98,160,-1.73,-2.29,-18,1
1680648056,2023-04-05 00:40,95.99,1002.73,1022.00,160,-1.70,-2.26,-19,1
1680648357,2023-04-05 00:45,95.67,1002.72,1022.00,160,-1.65,-2.25,-18,1
1680648658,2023-04-05 00:50,95.90,1002.72,1021.99,160,-1.80,-2.37,-18,1
1680648958,2023-04-05 00:55,95.97,1002.68,1021.96,160,-1.75,-2.31,-18,1
1680649258,2023-04-05 01:00,95.89,1002.65,1021.93,160,-1.74,-2.31,-18,1
1680649559,2023-04-05 01:05,95.50,1002.60,1021.88,160,-1.78,-2.41,-19,1
1680649859,2023-04-05 01:10,96.62,1002.60,1021.88,160,-2.06,-2.53,-18,1
1680650159,2023-04-05 01:15,97.38,1002.36,1021.64,160,-2.09,-2.45,-18,1
1680650459,2023-04-05 01:20,97.83,1002.48,1021.76,160,-2.15,-2.45,-18,1
1680650760,2023-04-05 01:26,97.71,1002.40,1021.68,160,-1.97,-2.29,-18,1
1680651060,2023-04-05 01:31,97.11,1002.35,1021.63,160,-1.95,-2.35,-18,1
1680651360,2023-04-05 01:36,97.14,1002.29,1021.57,160,-1.96,-2.36,-18,1
1680651660,2023-04-05 01:41,96.95,1002.42,1021.69,160,-1.95,-2.37,-18,1
1680651960,2023-04-05 01:46,97.59,1002.48,1021.76,160,-2.10,-2.43,-18,1
1680652260,2023-04-05 01:51,97.07,1002.51,1021.78,160,-2.04,-2.45,-18,1
1680652560,2023-04-05 01:56,97.20,1002.48,1021.76,160,-2.09,-2.48,-18,1
1680652860,2023-04-05 02:01,97.52,1002.41,1021.69,160,-2.09,-2.43,-18,1
1680653161,2023-04-05 02:06,97.03,1002.38,1021.66,160,-2.17,-2.58,-18,1
1680653761,2023-04-05 02:16,98.30,1002.32,1021.60,160,-2.35,-2.59,-19,1
1680654061,2023-04-05 02:21,98.28,1002.31,1021.59,160,-2.39,-2.63,-18,1
1680654361,2023-04-05 02:26,98.06,1002.26,1021.53,160,-2.49,-2.76,-18,1
1680654661,2023-04-05 02:31,97.15,1002.23,1021.50,160,-2.02,-2.42,-18,1
1680654961,2023-04-05 02:36,95.34,1002.24,1021.52,160,-2.08,-2.73,-18,1
1680655261,2023-04-05 02:41,96.57,1002.27,1021.54,160,-2.22,-2.70,-18,1
1680655562,2023-04-05 02:46,95.58,1002.17,1021.45,160,-1.91,-2.53,-18,1
1680655862,2023-04-05 02:51,92.83,1002.20,1021.48,160,-1.58,-2.59,-18,1
1680656162,2023-04-05 02:56,91.23,1002.21,1021.49,160,-1.35,-2.60,-18,1
1680656462,2023-04-05 03:01,91.87,1002.16,1021.44,160,-1.54,-2.69,-18,1
1680656762,2023-04-05 03:06,92.27,1002.16,1021.43,160,-1.62,-2.71,-18,1
1680657062,2023-04-05 03:11,92.07,1002.17,1021.45,160,-1.66,-2.78,-18,1
1680657364,2023-04-05 03:16,91.66,1002.17,1021.44,160,-1.54,-2.72,-18,1
1680657666,2023-04-05 03:21,93.23,1002.12,1021.40,160,-1.75,-2.70,-18,1
1680657966,2023-04-05 03:26,91.90,1002.12,1021.40,160,-1.49,-2.64,-18,1
1680658268,2023-04-05 03:31,94.06,1002.09,1021.37,160,-1.81,-2.64,-18,1
1680658569,2023-04-05 03:36,95.46,1002.12,1021.39,160,-1.75,-2.38,-18,1
1680658870,2023-04-05 03:41,93.98,1002.08,1021.35,160,-1.46,-2.31,-18,1
1680659171,2023-04-05 03:46,94.83,1002.08,1021.36,160,-1.72,-2.44,-18,1
1680659472,2023-04-05 03:51,97.17,1002.11,1021.39,160,-1.97,-2.36,-18,1
1680659774,2023-04-05 03:56,97.29,1002.15,1021.43,160,-1.92,-2.30,-18,1
1680660076,2023-04-05 04:01,97.20,1002.08,1021.36,160,-1.90,-2.29,-18,1
1680660377,2023-04-05 04:06,98.55,1002.11,1021.39,160,-2.05,-2.25,-18,1
1680660679,2023-04-05 04:11,97.96,1002.08,1021.36,160,-1.90,-2.18,-18,1
1680660981,2023-04-05 04:16,99.14,1002.12,1021.39,160,-2.18,-2.30,-18,1
1680661283,2023-04-05 04:21,98.41,1002.07,1021.35,160,-1.90,-2.12,-18,1
1680661584,2023-04-05 04:26,99.51,1002.11,1021.39,160,-2.10,-2.17,-18,1
1680661886,2023-04-05 04:31,99.68,1002.09,1021.37,160,-1.98,-2.03,-18,1
1680662188,2023-04-05 04:36,99.03,1002.04,1021.31,160,-1.81,-1.95,-18,1
1680662490,2023-04-05 04:41,99.28,1002.06,1021.34,160,-2.02,-2.12,-18,1
1680662791,2023-04-05 04:46,99.37,1002.06,1021.33,160,-1.81,-1.90,-18,1
1680663092,2023-04-05 04:51,99.07,1001.91,1021.19,160,-1.94,-2.07,-18,1
1680663393,2023-04-05 04:56,99.66,1002.07,1021.34,160,-1.94,-1.99,-18,1
1680663694,2023-04-05 05:01,99.24,1002.06,1021.34,160,-1.93,-2.04,-18,1
1680663995,2023-04-05 05:06,98.96,1002.04,1021.32,160,-1.78,-1.93,-18,1
1680664297,2023-04-05 05:11,98.49,1002.07,1021.35,160,-1.72,-1.93,-18,1
1680664598,2023-04-05 05:16,98.15,1002.12,1021.40,160,-1.59,-1.85,-18,1
1680664899,2023-04-05 05:21,96.94,1002.09,1021.37,160,-1.49,-1.92,-18,1
1680665200,2023-04-05 05:26,95.87,1002.04,1021.32,160,-1.64,-2.22,-18,1
1680665501,2023-04-05 05:31,96.11,1002.04,1021.31,160,-1.55,-2.09,-19,1
1680665803,2023-04-05 05:36,96.16,1002.10,1021.38,160,-1.58,-2.12,-18,1
1680666104,2023-04-05 05:41,95.67,1002.11,1021.38,160,-1.50,-2.10,-19,1
1680666407,2023-04-05 05:46,95.18,1002.13,1021.40,160,-1.47,-2.15,-19,1
1680666708,2023-04-05 05:51,95.91,1002.06,1021.33,160,-1.63,-2.20,-19,1
1680667312,2023-04-05 06:01,96.20,1002.04,1021.32,160,-1.63,-2.16,-18,1
1680667613,2023-04-05 06:06,95.85,1002.04,1021.32,160,-1.68,-2.26,-18,1
1680667915,2023-04-05 06:11,95.20,1002.07,1021.35,160,-1.62,-2.29,-18,1
1680668216,2023-04-05 06:16,93.89,1002.06,1021.34,160,-1.59,-2.45,-18,1
1680668516,2023-04-05 06:21,94.12,1002.12,1021.40,160,-1.58,-2.41,-18,1
1680668818,2023-04-05 06:26,92.93,1002.20,1021.48,160,-1.49,-2.49,-18,1
1680669119,2023-04-05 06:31,92.01,1002.14,1021.42,160,-1.56,-2.69,-19,1
1680669419,2023-04-05 06:36,91.76,1002.18,1021.46,160,-1.47,-2.64,-19,1
1680669720,2023-04-05 06:42,90.54,1002.23,1021.51,160,-1.26,-2.61,-19,1
1680670020,2023-04-05 06:47,89.99,1002.26,1021.54,160,-1.21,-2.64,-18,1
1680670320,2023-04-05 06:52,90.37,1002.30,1021.58,160,-1.38,-2.76,-19,1
1680670620,2023-04-05 06:57,90.12,1002.32,1021.60,160,-1.17,-2.58,-19,1
1680670920,2023-04-05 07:02,90.00,1002.39,1021.67,160,-1.24,-2.67,-19,1
1680671220,2023-04-05 07:07,88.57,1002.41,1021.69,160,-0.91,-2.56,-19,1
1680671521,2023-04-05 07:12,89.58,1002.41,1021.68,160,-1.19,-2.68,-19,1
1680671821,2023-04-05 07:17,90.40,1002.35,1021.63,160,-1.18,-2.55,-19,1
1680672121,2023-04-05 07:22,89.05,1002.36,1021.64,160,-1.05,-2.63,-19,1
1680672721,2023-04-05 07:32,89.16,1002.38,1021.65,160,-1.25,-2.81,-19,1
1680673021,2023-04-05 07:37,90.03,1002.40,1021.68,160,-1.33,-2.76,-19,1
1680673321,2023-04-05 07:42,89.75,1002.23,1021.51,160,-1.01,-2.48,-19,1
1680673621,2023-04-05 07:47,88.10,1002.33,1021.61,160,-1.15,-2.87,-18,1
1680673922,2023-04-05 07:52,89.43,1002.38,1021.66,160,-0.89,-2.41,-18,1
1680674222,2023-04-05 07:57,87.59,1002.41,1021.69,160,-0.66,-2.47,-19,1
1680674522,2023-04-05 08:02,89.58,1002.42,1021.69,160,-0.93,-2.43,-18,1
1680674822,2023-04-05 08:07,87.52,1002.49,1021.77,160,-0.95,-2.76,-18,1
1680675122,2023-04-05 08:12,87.25,1002.51,1021.79,160,-0.68,-2.54,-18,1
1680675423,2023-04-05 08:17,84.86,1002.50,1021.78,160,-0.28,-2.52,-19,1
1680675724,2023-04-05 08:22,84.88,1002.13,1021.41,160,-0.51,-2.74,-18,1
1680676027,2023-04-05 08:27,86.33,1002.17,1021.44,160,-0.40,-2.40,-19,1
1680676350,2023-04-05 08:32,83.64,1002.57,1021.84,160,-0.24,-2.67,-18,1
1680676631,2023-04-05 08:37,83.22,1002.63,1021.91,160,-0.23,-2.73,-18,1
1680676959,2023-04-05 08:42,82.68,1002.62,1021.89,160,-0.09,-2.68,-19,1
1680677237,2023-04-05 08:47,80.37,1002.63,1021.90,160,0.43,-2.56,-19,1
1680677544,2023-04-05 08:52,80.19,1002.60,1021.87,160,0.43,-2.59,-19,1
1680677843,2023-04-05 08:57,79.67,1002.62,1021.90,160,0.45,-2.65,-19,1
1680678155,2023-04-05 09:02,78.97,1002.65,1021.93,160,0.60,-2.63,-19,1
1680678448,2023-04-05 09:07,78.34,1002.50,1021.77,160,0.84,-2.50,-19,1
1680678750,2023-04-05 09:12,78.55,1002.62,1021.90,160,0.58,-2.72,-19,1
1680679066,2023-04-05 09:17,79.83,1002.53,1021.81,160,0.15,-2.92,-19,1
1680679355,2023-04-05 09:22,79.10,1002.47,1021.75,160,0.20,-2.99,-19,1
1680679656,2023-04-05 09:27,78.01,1002.60,1021.87,160,0.81,-2.59,-19,1
1680679959,2023-04-05 09:32,75.74,1002.64,1021.91,160,1.23,-2.58,-19,1
1680680261,2023-04-05 09:37,73.87,1002.60,1021.87,160,1.25,-2.90,-19,1
1680680563,2023-04-05 09:42,75.75,1002.66,1021.94,160,1.06,-2.74,-19,1
1680680865,2023-04-05 09:47,75.03,1002.68,1021.96,160,1.01,-2.92,-19,1
1680681167,2023-04-05 09:52,75.67,1002.58,1021.86,160,0.66,-3.14,-19,1
1680681468,2023-04-05 09:57,74.64,1002.45,1021.73,160,1.35,-2.66,-19,1
1680681770,2023-04-05 10:02,75.74,1002.74,1022.01,160,0.61,-3.18,-19,1
1680682071,2023-04-05 10:07,73.35,1002.65,1021.93,160,1.64,-2.61,-19,1
1680682373,2023-04-05 10:12,71.74,1002.71,1021.99,160,2.00,-2.56,-19,1
1680682674,2023-04-05 10:17,72.12,1002.86,1022.14,160,1.11,-3.35,-19,1
1680682976,2023-04-05 10:22,73.62,1002.75,1022.02,160,1.08,-3.10,-20,1
1680683278,2023-04-05 10:27,72.10,1002.75,1022.03,160,1.04,-3.42,-19,1
1680683580,2023-04-05 10:33,71.79,1002.72,1022.00,160,0.99,-3.53,-19,1
1680683882,2023-04-05 10:38,70.65,1002.71,1021.98,160,1.42,-3.33,-19,1
1680684183,2023-04-05 10:43,71.89,1002.67,1021.94,160,1.37,-3.14,-19,1
1680684484,2023-04-05 10:48,70.79,1002.67,1021.94,160,1.60,-3.13,-19,1
1680684784,2023-04-05 10:53,70.24,1002.53,1021.81,160,1.97,-2.88,-19,1
1680685085,2023-04-05 10:58,69.04,1002.59,1021.87,160,2.47,-2.63,-19,1
1680685386,2023-04-05 11:03,69.00,1002.56,1021.84,160,2.15,-2.94,-19,1
1680685687,2023-04-05 11:08,67.32,1002.54,1021.82,160,2.19,-3.24,-19,1
1680685987,2023-04-05 11:13,66.43,1002.58,1021.86,160,1.85,-3.74,-19,1
1680686287,2023-04-05 11:18,63.59,1002.67,1021.95,160,2.07,-4.11,-19,1
1680686587,2023-04-05 11:23,62.35,1002.65,1021.92,160,2.25,-4.21,-19,1
1680686887,2023-04-05 11:28,63.48,1002.61,1021.88,160,2.35,-3.87,-19,1
1680687188,2023-04-05 11:33,65.70,1002.35,1021.63,160,2.20,-3.55,-19,1
1680687488,2023-04-05 11:38,65.28,1002.65,1021.93,160,2.10,-3.73,-19,1
1680687788,2023-04-05 11:43,65.77,1002.64,1021.92,160,2.16,-3.58,-19,1
1680688088,2023-04-05 11:48,63.22,1002.59,1021.87,160,2.82,-3.48,-19,1
1680688388,2023-04-05 11:53,59.52,1002.63,1021.91,160,3.37,-3.76,-19,1
1680688688,2023-04-05 11:58,59.67,1002.56,1021.84,160,3.46,-3.64,-18,1
1680688988,2023-04-05 12:03,59.37,1002.66,1021.94,160,3.26,-3.90,-19,1
1680689289,2023-04-05 12:08,61.14,1002.66,1021.94,160,2.94,-3.81,-19,1
1680689589,2023-04-05 12:13,60.55,1002.66,1021.94,160,3.11,-3.78,-19,1
1680689889,2023-04-05 12:18,60.62,1002.46,1021.73,160,3.28,-3.61,-19,1
1680690189,2023-04-05 12:23,58.62,1002.48,1021.76,160,3.65,-3.70,-19,1
1680690489,2023-04-05 12:28,56.93,1002.57,1021.85,160,4.02,-3.75,-19,1
1680690789,2023-04-05 12:33,57.53,1002.46,1021.73,160,3.93,-3.69,-19,1
1680691089,2023-04-05 12:38,58.04,1002.49,1021.76,160,3.44,-4.03,-19,1
1680691390,2023-04-05 12:43,57.97,1002.47,1021.74,160,3.56,-3.94,-19,1
1680691690,2023-04-05 12:48,53.74,1002.51,1021.79,160,4.79,-3.80,-19,1
1680691990,2023-04-05 12:53,53.97,1002.32,1021.60,160,4.69,-3.83,-19,1
1680692290,2023-04-05 12:58,56.42,1002.49,1021.76,160,4.09,-3.80,-19,1
1680692590,2023-04-05 13:03,56.63,1002.65,1021.92,160,4.13,-3.71,-19,1
1680692890,2023-04-05 13:08,55.87,1002.60,1021.88,160,4.02,-4.00,-19,1
1680693190,2023-04-05 13:13,55.22,1002.67,1021.94,160,4.09,-4.09,-19,1
1680693490,2023-04-05 13:18,56.46,1002.60,1021.88,160,3.83,-4.03,-19,1
1680693791,2023-04-05 13:23,56.89,1002.62,1021.89,160,3.93,-3.84,-19,1
1680694091,2023-04-05 13:28,56.91,1002.56,1021.84,160,3.88,-3.88,-19,1
1680694392,2023-04-05 13:33,55.84,1002.59,1021.87,160,4.24,-3.80,-18,1
1680694692,2023-04-05 13:38,55.81,1002.31,1021.59,160,4.25,-3.80,-19,1
1680694993,2023-04-05 13:43,54.58,1002.57,1021.85,160,4.49,-3.87,-18,1
1680695296,2023-04-05 13:48,53.76,1002.53,1021.80,160,4.52,-4.04,-20,1
1680695901,2023-04-05 13:58,52.22,1002.51,1021.79,160,4.90,-4.08,-20,1
1680696203,2023-04-05 14:03,52.90,1002.58,1021.86,160,5.05,-3.76,-19,1
1680696505,2023-04-05 14:08,53.11,1002.57,1021.84,160,4.86,-3.89,-19,1
1680696807,2023-04-05 14:13,52.48,1002.61,1021.89,160,4.57,-4.32,-19,1
1680697109,2023-04-05 14:18,52.31,1002.60,1021.88,160,4.69,-4.25,-19,1
1680697411,2023-04-05 14:23,49.46,1002.62,1021.90,160,4.93,-4.77,-18,1
1680697713,2023-04-05 14:28,51.04,1002.66,1021.93,160,5.02,-4.27,-18,1
1680698015,2023-04-05 14:33,51.58,1002.52,1021.80,160,4.86,-4.28,-19,1
1680698316,2023-04-05 14:38,51.18,1002.31,1021.59,160,5.01,-4.24,-19,1
1680698618,2023-04-05 14:43,51.74,1002.46,1021.74,160,4.76,-4.33,-19,1
1680698919,2023-04-05 14:48,56.11,1002.41,1021.68,160,4.28,-3.70,-19,1
1680699220,2023-04-05 14:53,56.13,1002.39,1021.67,160,4.39,-3.59,-20,1
1680699522,2023-04-05 14:58,55.23,1002.41,1021.69,160,4.50,-3.70,-19,1
1680699823,2023-04-05 15:03,55.61,1002.48,1021.76,160,4.69,-3.43,-19,1
1680700124,2023-04-05 15:08,54.48,1002.50,1021.77,160,4.44,-3.94,-20,1
1680700426,2023-04-05 15:13,54.36,1002.50,1021.78,160,4.38,-4.02,-20,1
1680700728,2023-04-05 15:18,54.24,1002.48,1021.75,160,4.48,-3.96,-19,1
1680701030,2023-04-05 15:23,53.50,1002.41,1021.69,160,4.70,-3.94,-19,1
1680701332,2023-04-05 15:28,53.10,1002.46,1021.73,160,4.30,-4.41,-19,1
1680701634,2023-04-05 15:33,54.02,1002.47,1021.75,160,4.20,-4.28,-19,1
1680701936,2023-04-05 15:38,55.59,1002.46,1021.74,160,4.04,-4.05,-19,1
1680702238,2023-04-05 15:43,53.25,1002.46,1021.74,160,5.16,-3.57,-19,1
1680702540,2023-04-05 15:49,52.08,1002.48,1021.75,160,4.96,-4.05,-20,1
1680702842,2023-04-05 15:54,55.08,1002.32,1021.59,160,4.33,-3.90,-19,1
1680703144,2023-04-05 15:59,56.65,1002.29,1021.56,160,4.24,-3.61,-19,1
1680703446,2023-04-05 16:04,56.38,1002.33,1021.61,160,4.08,-3.82,-19,1
1680703748,2023-04-05 16:09,56.19,1002.33,1021.60,160,4.06,-3.88,-19,1
1680704050,2023-04-05 16:14,55.45,1002.31,1021.59,160,3.91,-4.20,-19,1
1680704351,2023-04-05 16:19,55.84,1002.26,1021.54,160,4.28,-3.76,-19,1
1680704652,2023-04-05 16:24,53.01,1002.30,1021.58,160,4.85,-3.92,-20,1
1680704954,2023-04-05 16:29,53.40,1002.36,1021.64,160,4.16,-4.47,-19,1
1680705255,2023-04-05 16:34,54.27,1002.40,1021.68,160,4.06,-4.35,-19,1
1680705557,2023-04-05 16:39,56.44,1002.26,1021.54,160,3.85,-4.02,-20,1
1680705859,2023-04-05 16:44,56.65,1002.43,1021.70,160,4.12,-3.72,-19,1
1680706161,2023-04-05 16:49,57.09,1002.40,1021.68,160,4.16,-3.58,-19,1
1680706463,2023-04-05 16:54,56.70,1002.45,1021.72,160,3.49,-4.30,-19,1
1680706765,2023-04-05 16:59,57.48,1002.41,1021.69,160,3.15,-4.44,-19,1
1680707067,2023-04-05 17:04,57.01,1002.44,1021.72,160,3.50,-4.22,-19,1
1680707369,2023-04-05 17:09,58.24,1002.49,1021.76,160,3.26,-4.16,-19,1
1680707671,2023-04-05 17:14,56.96,1002.47,1021.74,160,3.56,-4.17,-19,1
1680707973,2023-04-05 17:19,55.62,1002.46,1021.74,160,3.75,-4.31,-19,1
1680708274,2023-04-05 17:24,56.99,1002.45,1021.72,160,3.22,-4.48,-19,1
1680708576,2023-04-05 17:29,57.02,1002.42,1021.70,160,3.38,-4.33,-20,1
1680708878,2023-04-05 17:34,57.41,1002.45,1021.73,160,3.32,-4.29,-19,1
1680709179,2023-04-05 17:39,56.46,1002.48,1021.75,160,3.36,-4.48,-19,1
1680709479,2023-04-05 17:44,56.45,1002.52,1021.80,160,3.04,-4.78,-19,1
1680709780,2023-04-05 17:49,57.00,1002.44,1021.72,160,3.20,-4.50,-19,1
1680710081,2023-04-05 17:54,57.90,1002.39,1021.66,160,3.04,-4.44,-19,1
1680710383,2023-04-05 17:59,57.57,1002.33,1021.61,160,3.17,-4.40,-19,1
1680710684,2023-04-05 18:04,57.09,1002.05,1021.33,160,3.32,-4.37,-20,1
1680710986,2023-04-05 18:09,56.97,1002.39,1021.67,160,3.26,-4.45,-20,1
1680711288,2023-04-05 18:14,58.69,1002.26,1021.54,160,3.04,-4.26,-19,1
1680711590,2023-04-05 18:19,58.23,1002.32,1021.60,160,3.11,-4.30,-19,1
1680711890,2023-04-05 18:24,59.01,1002.40,1021.67,160,2.96,-4.26,-19,1
1680712192,2023-04-05 18:29,58.11,1002.42,1021.70,160,3.23,-4.21,-19,1
1680712494,2023-04-05 18:34,58.72,1002.39,1021.67,160,2.77,-4.51,-19,1
1680712796,2023-04-05 18:39,58.78,1002.45,1021.73,160,2.63,-4.63,-19,1
1680713098,2023-04-05 18:44,60.32,1002.46,1021.74,160,2.67,-4.25,-19,1
1680713400,2023-04-05 18:50,59.77,1002.45,1021.73,160,2.55,-4.48,-20,1
1680713702,2023-04-05 18:55,60.13,1002.52,1021.80,160,2.65,-4.31,-19,1
1680714004,2023-04-05 19:00,59.99,1002.57,1021.85,160,2.75,-4.24,-19,1
1680714306,2023-04-05 19:05,61.08,1002.53,1021.81,160,2.46,-4.28,-19,1
1680714608,2023-04-05 19:10,61.69,1002.53,1021.80,160,2.46,-4.15,-19,1
1680714910,2023-04-05 19:15,62.05,1002.57,1021.85,160,2.48,-4.05,-19,1
1680715211,2023-04-05 19:20,62.01,1002.54,1021.82,160,2.45,-4.09,-19,1
1680715512,2023-04-05 19:25,62.40,1002.56,1021.84,160,2.10,-4.34,-19,1
1680715813,2023-04-05 19:30,62.03,1002.60,1021.88,160,2.46,-4.07,-19,1
1680716115,2023-04-05 19:35,62.96,1002.66,1021.94,160,2.43,-3.90,-19,1
1680716720,2023-04-05 19:45,63.49,1002.71,1021.99,160,2.36,-3.86,-19,1
1680717022,2023-04-05 19:50,62.92,1002.76,1022.03,160,2.41,-3.93,-19,1
1680717324,2023-04-05 19:55,63.37,1002.85,1022.12,160,2.33,-3.91,-19,1
1680717626,2023-04-05 20:00,62.49,1002.87,1022.15,160,2.47,-3.97,-19,1
1680717928,2023-04-05 20:05,63.53,1002.87,1022.14,160,2.13,-4.07,-19,1
1680718230,2023-04-05 20:10,63.53,1002.86,1022.14,160,2.18,-4.02,-20,1
1680718532,2023-04-05 20:15,63.39,1002.89,1022.16,160,1.96,-4.26,-19,1
1680718834,2023-04-05 20:20,63.47,1002.88,1022.16,160,2.07,-4.14,-19,1
1680719136,2023-04-05 20:25,63.89,1002.86,1022.14,160,1.90,-4.21,-21,1
1680719438,2023-04-05 20:30,63.16,1002.96,1022.23,160,2.03,-4.24,-19,1
1680719739,2023-04-05 20:35,63.84,1002.98,1022.25,160,1.86,-4.26,-19,1
1680720041,2023-04-05 20:40,64.04,1002.91,1022.18,160,1.90,-4.18,-19,1
1680720342,2023-04-05 20:45,63.99,1003.02,1022.29,160,1.84,-4.25,-19,1
1680720643,2023-04-05 20:50,63.74,1003.02,1022.29,160,2.01,-4.14,-19,1
1680720944,2023-04-05 20:55,63.62,1002.96,1022.23,160,1.93,-4.24,-19,1
1680721246,2023-04-05 21:00,64.00,1003.04,1022.32,160,1.91,-4.18,-19,1
1680721548,2023-04-05 21:05,64.03,1002.96,1022.24,160,1.91,-4.17,-19,1
1680721849,2023-04-05 21:10,63.35,1003.02,1022.30,160,2.11,-4.13,-18,1
1680722151,2023-04-05 21:15,63.24,1003.03,1022.31,160,2.14,-4.12,-19,1
1680722453,2023-04-05 21:20,64.43,1003.01,1022.28,160,1.84,-4.16,-19,1
1680722758,2023-04-05 21:25,63.70,1003.00,1022.28,160,1.89,-4.26,-19,1
1680723060,2023-04-05 21:31,63.68,1002.96,1022.24,160,1.99,-4.17,-19,1
1680723362,2023-04-05 21:36,64.34,1002.71,1021.99,160,1.79,-4.22,-19,1
1680723664,2023-04-05 21:41,65.08,1002.90,1022.17,160,1.74,-4.12,-19,1
1680723966,2023-04-05 21:46,65.20,1002.82,1022.10,160,1.63,-4.20,-19,1
1680724268,2023-04-05 21:51,65.52,1002.91,1022.18,160,1.54,-4.22,-19,1
1680724570,2023-04-05 21:56,65.24,1003.01,1022.29,160,1.64,-4.18,-19,1
1680724871,2023-04-05 22:01,64.91,1003.02,1022.30,160,1.60,-4.29,-19,1
1680725172,2023-04-05 22:06,66.37,1002.93,1022.21,160,1.38,-4.20,-19,1
1680725474,2023-04-05 22:11,66.85,1002.87,1022.15,160,1.25,-4.23,-19,1
1680725775,2023-04-05 22:16,66.18,1002.87,1022.14,160,1.31,-4.31,-18,1
1680726077,2023-04-05 22:21,67.42,1002.88,1022.16,160,0.98,-4.38,-18,1
1680726379,2023-04-05 22:26,66.84,1002.85,1022.13,160,1.10,-4.38,-18,1
1680726681,2023-04-05 22:31,67.59,1002.77,1022.05,160,0.96,-4.36,-19,1
1680726983,2023-04-05 22:36,68.02,1002.74,1022.02,160,0.88,-4.35,-18,1
1680727285,2023-04-05 22:41,68.36,1002.70,1021.98,160,0.86,-4.31,-18,1
1680727587,2023-04-05 22:46,68.63,1002.66,1021.94,160,0.87,-4.25,-18,1
1680727889,2023-04-05 22:51,69.15,1002.62,1021.90,160,0.84,-4.17,-18,1
1680728191,2023-04-05 22:56,69.04,1002.63,1021.91,160,0.91,-4.13,-18,1
1680728493,2023-04-05 23:01,70.19,1002.54,1021.82,160,0.54,-4.26,-18,1
1680728795,2023-04-05 23:06,70.33,1002.45,1021.73,160,0.57,-4.21,-19,1
1680729097,2023-04-05 23:11,70.84,1002.52,1021.80,160,0.34,-4.33,-18,1
1680729399,2023-04-05 23:16,70.71,1002.48,1021.76,160,0.53,-4.18,-19,1
1680729699,2023-04-05 23:21,70.55,1002.49,1021.76,160,0.53,-4.20,-19,1
1680730000,2023-04-05 23:26,71.07,1002.48,1021.76,160,0.41,-4.22,-19,1
1680730302,2023-04-05 23:31,71.33,1002.41,1021.69,160,0.44,-4.15,-18,1
1680730603,2023-04-05 23:36,71.79,1002.42,1021.69,160,0.25,-4.24,-18,1
1680730904,2023-04-05 23:41,70.84,1002.33,1021.60,160,0.53,-4.15,-19,1
1680731206,2023-04-05 23:46,70.66,1002.31,1021.59,160,0.71,-4.01,-18,1
1680731508,2023-04-05 23:51,70.53,1002.27,1021.55,160,0.59,-4.15,-19,1
1680731810,2023-04-05 23:56,70.81,1002.17,1021.45,160,0.66,-4.03,-18,1