1680732415,2023-04-06 00:06,70.09,1002.25,1021.53,160,0.74,-4.09,-19,1
1680732717,2023-04-06 00:11,69.89,1002.21,1021.49,160,0.98,-3.90,-19,1
1680733019,2023-04-06 00:16,67.83,1002.11,1021.39,160,1.31,-3.98,-19,1
1680733321,2023-04-06 00:22,67.56,1002.13,1021.40,160,1.50,-3.85,-19,1
1680733622,2023-04-06 00:27,68.29,1002.16,1021.43,160,1.07,-4.12,-19,1
1680733924,2023-04-06 00:32,67.76,1002.03,1021.30,160,1.40,-3.91,-19,1
1680734226,2023-04-06 00:37,67.13,1001.99,1021.27,160,1.55,-3.89,-19,1
1680734528,2023-04-06 00:42,67.40,1001.96,1021.24,160,1.44,-3.94,-19,1
1680734830,2023-04-06 00:47,66.94,1001.86,1021.13,160,1.52,-3.95,-19,1
1680735131,2023-04-06 00:52,66.25,1001.82,1021.10,160,1.73,-3.89,-19,1
1680735432,2023-04-06 00:57,66.24,1001.78,1021.06,160,1.75,-3.87,-19,1
1680735734,2023-04-06 01:02,66.47,1001.75,1021.02,160,1.60,-3.97,-19,1
1680736035,2023-04-06 01:07,66.92,1001.69,1020.97,160,1.65,-3.83,-19,1
1680736337,2023-04-06 01:12,66.62,1001.66,1020.94,160,1.73,-3.82,-19,1
1680736638,2023-04-06 01:17,66.81,1001.54,1020.81,160,1.66,-3.85,-19,1
1680736939,2023-04-06 01:22,67.60,1001.59,1020.87,160,1.44,-3.90,-19,1
1680737241,2023-04-06 01:27,67.25,1001.52,1020.80,160,1.57,-3.84,-19,1
1680737543,2023-04-06 01:32,67.18,1001.59,1020.87,160,1.63,-3.80,-19,1
1680737843,2023-04-06 01:37,66.50,1001.61,1020.89,160,1.68,-3.89,-18,1
1680738145,2023-04-06 01:42,68.11,1001.55,1020.83,160,1.31,-3.92,-19,1
1680738447,2023-04-06 01:47,67.90,1001.49,1020.76,160,1.44,-3.84,-19,1
1680738749,2023-04-06 01:52,68.38,1001.44,1020.72,160,1.33,-3.85,-19,1
1680739051,2023-04-06 01:57,67.92,1001.40,1020.67,160,1.54,-3.74,-19,1
1680739353,2023-04-06 02:02,68.23,1001.35,1020.62,160,1.48,-3.74,-19,1
1680739655,2023-04-06 02:07,68.20,1001.32,1020.59,160,1.56,-3.67,-19,1
1680739957,2023-04-06 02:12,67.81,1001.28,1020.56,160,1.56,-3.74,-19,1
1680740259,2023-04-06 02:17,68.21,1001.28,1020.56,160,1.58,-3.65,-19,1
1680740561,2023-04-06 02:22,68.20,1001.23,1020.50,160,1.55,-3.68,-19,1
1680740862,2023-04-06 02:27,67.90,1001.17,1020.44,160,1.66,-3.63,-19,1
1680741163,2023-04-06 02:32,67.78,1001.09,1020.36,160,1.69,-3.62,-19,1
1680741465,2023-04-06 02:37,68.01,1001.08,1020.35,160,1.61,-3.66,-19,1
1680741766,2023-04-06 02:42,67.95,1001.08,1020.35,160,1.69,-3.59,-19,1
1680742067,2023-04-06 02:47,67.67,1001.00,1020.28,160,1.75,-3.59,-18,1
1680742672,2023-04-06 02:57,68.64,1000.90,1020.18,160,1.56,-3.58,-19,1
1680742974,2023-04-06 03:02,68.51,1000.92,1020.19,160,1.66,-3.51,-19,1
1680743579,2023-04-06 03:12,68.32,1000.86,1020.14,160,1.76,-3.45,-19,1
1680743881,2023-04-06 03:18,69.41,1000.83,1020.10,160,1.54,-3.45,-19,1
1680744183,2023-04-06 03:23,69.66,1000.72,1019.99,160,1.62,-3.33,-19,1
1680744485,2023-04-06 03:28,70.76,1000.64,1019.92,160,1.39,-3.34,-19,1
1680744787,2023-04-06 03:33,70.34,1000.57,1019.85,160,1.57,-3.24,-19,1
1680745089,2023-04-06 03:38,71.53,1000.53,1019.80,160,1.34,-3.24,-19,1
1680745391,2023-04-06 03:43,72.21,1000.47,1019.74,160,1.36,-3.09,-19,1
1680745693,2023-04-06 03:48,72.91,1000.41,1019.68,160,1.45,-2.88,-19,1
1680745994,2023-04-06 03:53,74.20,1000.29,1019.56,160,1.50,-2.59,-19,1
1680746295,2023-04-06 03:58,75.34,1000.24,1019.52,160,1.38,-2.50,-19,1
1680746596,2023-04-06 04:03,77.44,1000.13,1019.41,160,1.24,-2.27,-19,1
1680746897,2023-04-06 04:08,78.31,999.99,1019.26,160,1.35,-2.01,-19,1
1680747198,2023-04-06 04:13,79.48,1000.07,1019.35,160,1.31,-1.85,-19,1
1680747500,2023-04-06 04:18,79.77,999.98,1019.25,160,1.27,-1.84,-19,1
1680747801,2023-04-06 04:23,81.42,999.99,1019.26,160,1.11,-1.72,-19,1
1680748103,2023-04-06 04:28,82.28,999.97,1019.25,160,1.01,-1.67,-19,1
1680748405,2023-04-06 04:33,83.16,999.92,1019.20,160,1.14,-1.40,-19,1
1680748707,2023-04-06 04:38,84.78,999.90,1019.17,160,0.84,-1.43,-19,1
1680749009,2023-04-06 04:43,85.33,999.78,1019.06,160,0.85,-1.33,-18,1
1680749312,2023-04-06 04:48,87.04,999.72,1019.00,160,0.79,-1.12,-18,1
1680749614,2023-04-06 04:53,89.01,999.63,1018.90,160,0.38,-1.22,-18,1
1680749916,2023-04-06 04:58,88.55,999.56,1018.84,160,0.58,-1.09,-18,1
1680750218,2023-04-06 05:03,88.29,999.59,1018.86,160,0.62,-1.09,-18,1
1680750520,2023-04-06 05:08,89.84,999.48,1018.76,160,0.35,-1.12,-18,1
1680750822,2023-04-06 05:13,90.72,999.55,1018.83,160,0.12,-1.22,-18,1
1680751123,2023-04-06 05:18,91.03,999.48,1018.76,160,0.27,-1.02,-18,1
1680751425,2023-04-06 05:23,90.89,999.45,1018.73,160,0.41,-0.91,-18,1
1680751727,2023-04-06 05:28,91.20,999.40,1018.68,160,0.46,-0.81,-18,1
1680752028,2023-04-06 05:33,91.30,999.39,1018.67,160,0.30,-0.95,-18,1
1680752330,2023-04-06 05:38,92.14,999.34,1018.62,160,0.22,-0.91,-18,1
1680752632,2023-04-06 05:43,92.18,999.43,1018.71,160,0.20,-0.92,-18,1
1680752934,2023-04-06 05:48,93.50,999.41,1018.69,160,0.17,-0.76,-18,1
1680753236,2023-04-06 05:53,93.73,999.36,1018.63,160,0.04,-0.85,-18,1
1680753538,2023-04-06 05:58,93.67,999.19,1018.47,160,0.08,-0.82,-18,1
1680753840,2023-04-06 06:04,93.79,999.01,1018.29,160,0.14,-0.74,-18,1
1680754142,2023-04-06 06:09,94.21,999.05,1018.32,160,0.08,-0.74,-18,1
1680754443,2023-04-06 06:14,93.70,999.12,1018.39,160,0.16,-0.74,-18,1
1680754744,2023-04-06 06:19,93.63,999.24,1018.52,160,0.44,-0.47,-18,1
1680755046,2023-04-06 06:24,93.50,999.20,1018.47,160,0.22,-0.71,-19,1
1680755348,2023-04-06 06:29,93.06,999.20,1018.48,160,0.23,-0.76,-19,1
1680755650,2023-04-06 06:34,92.31,999.16,1018.44,160,0.28,-0.82,-18,1
1680755952,2023-04-06 06:39,94.93,999.13,1018.41,160,-0.03,-0.75,-19,1
1680756253,2023-04-06 06:44,93.54,999.07,1018.35,160,0.18,-0.74,-18,1
1680756557,2023-04-06 06:49,93.71,998.94,1018.22,160,0.12,-0.78,-18,1
1680756858,2023-04-06 06:54,94.53,998.91,1018.18,160,-0.07,-0.84,-18,1
1680757159,2023-04-06 06:59,93.58,998.85,1018.13,160,0.19,-0.73,-18,1
1680757461,2023-04-06 07:04,93.92,998.82,1018.09,160,0.28,-0.59,-19,1
1680757762,2023-04-06 07:09,92.46,998.73,1018.00,160,0.61,-0.47,-18,1
1680758064,2023-04-06 07:14,93.69,998.69,1017.97,160,0.38,-0.52,-18,1
1680758366,2023-04-06 07:19,92.19,998.62,1017.90,160,0.53,-0.59,-18,1
1680758668,2023-04-06 07:24,93.84,998.56,1017.83,160,0.34,-0.54,-18,1
1680758970,2023-04-06 07:29,94.32,998.58,1017.86,160,0.58,-0.23,-18,1
1680759272,2023-04-06 07:34,92.50,998.63,1017.91,160,0.71,-0.37,-18,1
1680759574,2023-04-06 07:39,93.24,998.71,1017.99,160,0.83,-0.14,-18,1
1680759875,2023-04-06 07:44,92.77,998.68,1017.96,160,0.86,-0.18,-18,1
1680760177,2023-04-06 07:49,93.78,998.61,1017.89,160,0.45,-0.44,-19,1
1680760479,2023-04-06 07:54,94.65,998.58,1017.86,160,0.77,0.01,-19,1
1680760781,2023-04-06 07:59,95.32,998.50,1017.78,160,0.43,-0.23,-19,1
1680761083,2023-04-06 08:04,94.53,998.45,1017.73,160,0.82,0.04,-19,1
1680761385,2023-04-06 08:09,92.87,998.59,1017.86,160,1.02,-0.00,-19,1
1680761687,2023-04-06 08:14,93.27,998.51,1017.79,160,1.05,0.08,-19,1
1680761989,2023-04-06 08:19,93.43,998.42,1017.70,160,0.94,-0.00,-19,1
1680762289,2023-04-06 08:24,93.50,998.34,1017.61,160,0.99,0.06,-18,1
1680762591,2023-04-06 08:29,94.33,998.24,1017.51,160,0.88,0.07,-18,1
1680762892,2023-04-06 08:34,93.63,998.29,1017.57,160,1.17,0.26,-19,1
1680763193,2023-04-06 08:39,94.14,998.18,1017.46,160,1.11,0.27,-19,1
1680763495,2023-04-06 08:44,95.74,998.13,1017.41,160,0.84,0.24,-19,1
1680763798,2023-04-06 08:49,95.15,998.04,1017.31,160,1.03,0.34,-19,1
1680764100,2023-04-06 08:55,95.99,998.07,1017.35,160,0.87,0.30,-19,1
1680764403,2023-04-06 09:00,95.80,998.07,1017.34,160,1.13,0.53,-19,1
1680764706,2023-04-06 09:05,95.85,998.10,1017.38,160,1.04,0.45,-19,1
1680765008,2023-04-06 09:10,95.20,997.92,1017.20,160,1.19,0.51,-19,1
1680765310,2023-04-06 09:15,95.87,997.89,1017.17,160,0.93,0.34,-19,1
1680765612,2023-04-06 09:20,97.23,997.92,1017.19,160,1.10,0.71,-19,1
1680765914,2023-04-06 09:25,96.90,997.83,1017.11,160,1.23,0.79,-20,1
1680766216,2023-04-06 09:30,96.42,997.75,1017.02,160,1.40,0.89,-20,1
1680766517,2023-04-06 09:35,95.70,997.80,1017.08,160,1.53,0.92,-20,1
1680766818,2023-04-06 09:40,95.28,997.79,1017.06,160,1.51,0.84,-20,1
1680767120,2023-04-06 09:45,95.65,997.73,1017.01,160,1.73,1.11,-20,1
1680767422,2023-04-06 09:50,96.66,997.74,1017.01,160,1.52,1.05,-20,1
1680767724,2023-04-06 09:55,97.52,997.65,1016.93,160,1.51,1.16,-19,1
1680768025,2023-04-06 10:00,97.58,997.58,1016.85,160,1.60,1.26,-20,1
1680768327,2023-04-06 10:05,97.13,997.60,1016.88,160,1.64,1.23,-19,1
1680768629,2023-04-06 10:10,96.58,997.54,1016.81,160,1.66,1.17,-19,1
1680768931,2023-04-06 10:15,97.14,997.56,1016.84,160,1.71,1.30,-19,1
1680769536,2023-04-06 10:25,97.89,997.60,1016.87,160,1.76,1.46,-19,1
1680769838,2023-04-06 10:30,97.69,997.52,1016.80,160,1.82,1.49,-19,1
1680770138,2023-04-06 10:35,97.59,997.39,1016.67,160,1.95,1.61,-20,1
1680770440,2023-04-06 10:40,98.16,997.41,1016.69,160,1.74,1.48,-19,1
1680770742,2023-04-06 10:45,97.80,997.38,1016.66,160,2.02,1.71,-20,1
1680771045,2023-04-06 10:50,96.87,997.08,1016.35,160,2.22,1.77,-20,1
1680771347,2023-04-06 10:55,96.58,997.14,1016.42,160,2.08,1.59,-20,1
1680771649,2023-04-06 11:00,97.78,997.12,1016.40,160,1.97,1.65,-20,1
1680771951,2023-04-06 11:05,97.83,996.92,1016.20,160,2.05,1.74,-20,1
1680772252,2023-04-06 11:10,98.23,996.95,1016.22,160,2.15,1.90,-20,1
1680772553,2023-04-06 11:15,97.13,997.17,1016.45,160,2.36,1.95,-20,1
1680772854,2023-04-06 11:20,97.67,997.19,1016.47,160,2.25,1.92,-20,1
1680773156,2023-04-06 11:25,98.04,997.16,1016.44,160,2.20,1.92,-19,1
1680773457,2023-04-06 11:30,99.18,997.11,1016.38,160,2.13,2.01,-19,1
1680773759,2023-04-06 11:35,97.53,997.08,1016.35,160,2.42,2.07,-18,1
1680774061,2023-04-06 11:41,97.50,997.13,1016.41,160,2.28,1.93,-18,1
1680774363,2023-04-06 11:46,98.66,997.12,1016.40,160,2.25,2.06,-18,1
1680774666,2023-04-06 11:51,99.42,997.11,1016.39,160,2.28,2.20,-18,1
1680774968,2023-04-06 11:56,99.10,997.20,1016.47,160,2.36,2.23,-19,1
1680775270,2023-04-06 12:01,98.67,997.20,1016.47,160,2.42,2.23,-20,1
1680775572,2023-04-06 12:06,98.37,997.16,1016.44,160,2.37,2.14,-18,1
1680775874,2023-04-06 12:11,99.03,997.17,1016.45,160,2.41,2.27,-19,1
1680776175,2023-04-06 12:16,99.63,997.18,1016.46,160,2.49,2.44,-19,1
1680776477,2023-04-06 12:21,99.66,997.11,1016.39,160,2.57,2.52,-19,1
1680777079,2023-04-06 12:31,100.00,997.14,1016.42,160,2.60,2.60,-20,1
1680777380,2023-04-06 12:36,100.00,996.94,1016.22,160,2.58,2.58,-18,1
1680777681,2023-04-06 12:41,100.00,996.54,1015.82,160,2.31,2.31,-19,1
1680777981,2023-04-06 12:46,100.00,996.75,1016.03,160,2.48,2.48,-19,1
1680778282,2023-04-06 12:51,100.00,996.97,1016.25,160,2.61,2.61,-18,1
1680778583,2023-04-06 12:56,100.00,997.15,1016.43,160,2.64,2.64,-19,1
1680778884,2023-04-06 13:01,100.00,997.16,1016.44,160,2.68,2.68,-18,1
1680779185,2023-04-06 13:06,100.00,996.84,1016.11,160,2.71,2.71,-19,1
1680779791,2023-04-06 13:16,100.00,996.98,1016.26,160,2.72,2.72,-19,1
1680780395,2023-04-06 13:26,100.00,996.94,1016.21,160,2.83,2.83,-19,1
1680780696,2023-04-06 13:31,100.00,996.80,1016.08,160,2.94,2.94,-18,1
1680780997,2023-04-06 13:36,100.00,996.73,1016.01,160,3.02,3.02,-18,1
1680781298,2023-04-06 13:41,100.00,996.69,1015.97,160,3.02,3.02,-18,1
1680781600,2023-04-06 13:46,100.00,996.64,1015.92,160,3.11,3.11,-18,1
1680782204,2023-04-06 13:56,100.00,996.47,1015.74,160,3.02,3.02,-18,1
1680782505,2023-04-06 14:01,100.00,996.48,1015.76,160,2.98,2.98,-18,1
1680782806,2023-04-06 14:06,100.00,996.44,1015.71,160,3.32,3.32,-19,1
1680783107,2023-04-06 14:11,100.00,996.39,1015.67,160,3.23,3.23,-19,1
1680783408,2023-04-06 14:16,100.00,996.34,1015.61,160,3.26,3.26,-18,1
1680783709,2023-04-06 14:21,100.00,995.99,1015.27,160,3.32,3.32,-18,1
1680784010,2023-04-06 14:26,100.00,996.22,1015.50,160,3.38,3.38,-18,1
1680784311,2023-04-06 14:31,100.00,996.12,1015.40,160,3.51,3.51,-18,1
1680784613,2023-04-06 14:36,100.00,996.02,1015.30,160,3.55,3.55,-25,1
1680784915,2023-04-06 14:41,100.00,996.08,1015.35,160,3.59,3.59,-19,1
1680785216,2023-04-06 14:46,100.00,995.98,1015.25,160,3.55,3.55,-18,1
1680785819,2023-04-06 14:56,100.00,995.92,1015.20,160,3.54,3.54,-18,1
1680786120,2023-04-06 15:02,100.00,995.81,1015.08,160,3.59,3.59,-18,1
1680786422,2023-04-06 15:07,100.00,995.81,1015.08,160,3.58,3.58,-18,1
1680786724,2023-04-06 15:12,100.00,995.70,1014.97,160,3.71,3.71,-19,1
1680787025,2023-04-06 15:17,100.00,995.70,1014.98,160,3.69,3.69,-19,1
1680787326,2023-04-06 15:22,100.00,995.66,1014.93,160,3.69,3.69,-18,1
1680787626,2023-04-06 15:27,100.00,995.59,1014.86,160,3.72,3.72,-18,1
1680787927,2023-04-06 15:32,100.00,995.41,1014.69,160,3.76,3.76,-18,1
1680788228,2023-04-06 15:37,100.00,995.36,1014.64,160,3.78,3.78,-20,1
1680788528,2023-04-06 15:42,100.00,995.43,1014.70,160,3.90,3.90,-19,1
1680788830,2023-04-06 15:47,100.00,995.39,1014.67,160,3.77,3.77,-19,1
1680789132,2023-04-06 15:52,100.00,995.36,1014.63,160,3.87,3.87,-20,1
1680789433,2023-04-06 15:57,100.00,995.29,1014.57,160,3.74,3.74,-19,1
1680790039,2023-04-06 16:07,100.00,995.40,1014.68,160,3.87,3.87,-20,1
1680790341,2023-04-06 16:12,100.00,995.32,1014.60,160,4.02,4.02,-19,1
1680790643,2023-04-06 16:17,100.00,995.35,1014.63,160,4.01,4.01,-19,1
1680790945,2023-04-06 16:22,100.00,995.36,1014.63,160,4.00,4.00,-19,1
1680791247,2023-04-06 16:27,100.00,995.46,1014.74,160,3.93,3.93,-19,1
1680791549,2023-04-06 16:32,100.00,995.29,1014.57,160,4.08,4.08,-19,1
1680791851,2023-04-06 16:37,100.00,995.16,1014.44,160,4.09,4.09,-19,1
1680792153,2023-04-06 16:42,100.00,995.30,1014.58,160,4.11,4.11,-19,1
1680792454,2023-04-06 16:47,100.00,995.35,1014.63,160,4.12,4.12,-18,1
1680792756,2023-04-06 16:52,100.00,995.32,1014.60,160,4.19,4.19,-19,1
1680793058,2023-04-06 16:57,100.00,995.30,1014.58,160,4.10,4.10,-19,1
1680793359,2023-04-06 17:02,100.00,995.25,1014.53,160,4.18,4.18,-19,1
1680793661,2023-04-06 17:07,100.00,995.24,1014.51,160,4.24,4.24,-19,1
1680793962,2023-04-06 17:12,100.00,995.22,1014.49,160,4.24,4.24,-19,1
1680794263,2023-04-06 17:17,100.00,995.21,1014.48,160,4.33,4.33,-19,1
1680794565,2023-04-06 17:22,100.00,995.19,1014.47,160,4.37,4.37,-19,1
1680794867,2023-04-06 17:27,100.00,995.11,1014.38,160,4.34,4.34,-20,1
1680795169,2023-04-06 17:32,100.00,995.15,1014.42,160,4.46,4.46,-19,1
1680795471,2023-04-06 17:37,100.00,995.12,1014.40,160,4.40,4.40,-19,1
1680796076,2023-04-06 17:47,100.00,995.10,1014.38,160,4.49,4.49,-24,1
1680796378,2023-04-06 17:52,100.00,995.13,1014.40,160,4.46,4.46,-20,1
1680796678,2023-04-06 17:57,100.00,994.93,1014.20,160,4.48,4.48,-19,1
1680796980,2023-04-06 18:03,100.00,995.11,1014.38,160,4.47,4.47,-19,1
1680797283,2023-04-06 18:08,100.00,995.05,1014.32,160,4.54,4.54,-19,1
1680797585,2023-04-06 18:13,100.00,995.11,1014.39,160,4.49,4.49,-19,1
1680797887,2023-04-06 18:18,100.00,995.16,1014.44,160,4.61,4.61,-20,1
1680798189,2023-04-06 18:23,100.00,995.17,1014.45,160,4.60,4.60,-19,1
1680798490,2023-04-06 18:28,100.00,995.13,1014.41,160,4.62,4.62,-19,1
1680798791,2023-04-06 18:33,100.00,995.14,1014.41,160,4.65,4.65,-19,1
1680799092,2023-04-06 18:38,100.00,995.14,1014.41,160,4.67,4.67,-19,1
1680799394,2023-04-06 18:43,100.00,995.15,1014.43,160,4.70,4.70,-19,1
1680799695,2023-04-06 18:48,100.00,995.18,1014.46,160,4.70,4.70,-19,1
1680799996,2023-04-06 18:53,100.00,995.11,1014.38,160,4.79,4.79,-19,1
1680800298,2023-04-06 18:58,100.00,995.07,1014.34,160,4.81,4.81,-19,1
1680800600,2023-04-06 19:03,100.00,995.10,1014.38,160,4.77,4.77,-19,1
1680800902,2023-04-06 19:08,100.00,995.18,1014.46,160,4.77,4.77,-18,1
1680801204,2023-04-06 19:13,100.00,995.15,1014.43,160,4.83,4.83,-19,1
1680801506,2023-04-06 19:18,100.00,995.18,1014.45,160,4.86,4.86,-20,1
1680801808,2023-04-06 19:23,100.00,995.16,1014.43,160,4.93,4.93,-18,1
1680802110,2023-04-06 19:28,100.00,994.90,1014.18,160,5.01,5.01,-18,1
1680802412,2023-04-06 19:33,100.00,995.08,1014.36,160,4.96,4.96,-18,1
1680802714,2023-04-06 19:38,100.00,995.03,1014.31,160,4.93,4.93,-19,1
1680803016,2023-04-06 19:43,100.00,994.76,1014.04,160,5.02,5.02,-20,1
1680803318,2023-04-06 19:48,100.00,995.07,1014.35,160,5.04,5.04,-19,1
1680803620,2023-04-06 19:53,100.00,995.06,1014.34,160,5.08,5.08,-19,1
1680803921,2023-04-06 19:58,100.00,995.09,1014.37,160,5.09,5.09,-19,1
1680804222,2023-04-06 20:03,100.00,995.12,1014.39,160,5.07,5.07,-19,1
1680804523,2023-04-06 20:08,100.00,995.19,1014.47,160,5.08,5.08,-19,1
1680804824,2023-04-06 20:13,100.00,995.27,1014.54,160,5.12,5.12,-18,1
1680805125,2023-04-06 20:18,100.00,995.22,1014.50,160,5.11,5.11,-19,1
1680805427,2023-04-06 20:23,100.00,995.26,1014.54,160,5.12,5.12,-19,1
1680805728,2023-04-06 20:28,100.00,995.17,1014.45,160,5.14,5.14,-19,1
1680806030,2023-04-06 20:33,100.00,995.23,1014.51,160,4.96,4.96,-19,1
1680806332,2023-04-06 20:38,100.00,995.07,1014.34,160,5.27,5.27,-19,1
1680806634,2023-04-06 20:43,100.00,995.20,1014.48,160,5.23,5.23,-19,1
1680806936,2023-04-06 20:48,100.00,995.23,1014.51,160,5.25,5.25,-19,1
1680807238,2023-04-06 20:53,100.00,995.29,1014.57,160,5.29,5.29,-19,1
1680807540,2023-04-06 20:59,100.00,995.31,1014.59,160,5.25,5.25,-19,1
1680807841,2023-04-06 21:04,100.00,995.23,1014.51,160,5.30,5.30,-19,1
1680808143,2023-04-06 21:09,100.00,995.13,1014.40,160,5.33,5.33,-19,1
1680808445,2023-04-06 21:14,100.00,995.15,1014.43,160,5.26,5.26,-19,1
1680808747,2023-04-06 21:19,100.00,995.16,1014.44,160,5.11,5.11,-20,1
1680809049,2023-04-06 21:24,100.00,995.10,1014.38,160,5.19,5.19,-23,1
1680809350,2023-04-06 21:29,100.00,994.96,1014.24,160,5.40,5.40,-20,1
1680809651,2023-04-06 21:34,100.00,994.86,1014.14,160,5.46,5.46,-20,1
1680809953,2023-04-06 21:39,100.00,994.90,1014.18,160,5.49,5.49,-20,1
1680810254,2023-04-06 21:44,100.00,994.87,1014.15,160,5.50,5.50,-20,1
1680810856,2023-04-06 21:54,100.00,994.89,1014.17,160,5.57,5.57,-19,1
1680811158,2023-04-06 21:59,100.00,994.81,1014.08,160,5.68,5.68,-20,1
1680811459,2023-04-06 22:04,100.00,994.74,1014.02,160,5.76,5.76,-20,1
1680811761,2023-04-06 22:09,100.00,994.72,1014.00,160,5.82,5.82,-20,1
1680812061,2023-04-06 22:14,100.00,994.80,1014.08,160,5.88,5.88,-19,1
1680812363,2023-04-06 22:19,100.00,994.78,1014.05,160,5.99,5.99,-19,1
1680812967,2023-04-06 22:29,100.00,994.84,1014.12,160,6.05,6.05,-19,1
1680813269,2023-04-06 22:34,100.00,994.86,1014.14,160,5.98,5.98,-19,1
1680813571,2023-04-06 22:39,100.00,994.80,1014.08,160,6.15,6.15,-19,1
1680813873,2023-04-06 22:44,100.00,994.83,1014.11,160,6.18,6.18,-19,1
1680814175,2023-04-06 22:49,100.00,994.81,1014.09,160,6.31,6.31,-21,1
1680814477,2023-04-06 22:54,100.00,994.85,1014.13,160,6.40,6.40,-20,1
1680814779,2023-04-06 22:59,100.00,994.81,1014.08,160,6.48,6.48,-23,1
1680815081,2023-04-06 23:04,100.00,994.86,1014.13,160,6.57,6.57,-19,1
1680815383,2023-04-06 23:09,100.00,994.82,1014.10,160,6.67,6.67,-20,1
1680815684,2023-04-06 23:14,100.00,994.80,1014.08,160,6.72,6.72,-20,1
1680815986,2023-04-06 23:19,100.00,994.86,1014.13,160,6.80,6.80,-19,1
1680816288,2023-04-06 23:24,100.00,994.89,1014.16,160,6.88,6.88,-20,1
1680816590,2023-04-06 23:29,100.00,994.90,1014.18,160,6.99,6.99,-19,1
1680816891,2023-04-06 23:34,100.00,994.91,1014.19,160,7.00,7.00,-20,1
1680817192,2023-04-06 23:39,100.00,994.81,1014.08,160,7.01,7.01,-19,1
1680817494,2023-04-06 23:44,100.00,994.77,1014.05,160,7.06,7.06,-20,1
1680818097,2023-04-06 23:54,100.00,994.78,1014.05,160,7.24,7.25,-20,1
1680818399,2023-04-06 23:59,100.00,994.80,1014.07,160,7.24,7.25,-20,1