1680818701,2023-04-07 00:05,100.00,994.82,1014.10,160,7.32,7.33,-20,1
1680819003,2023-04-07 00:10,100.00,994.78,1014.06,160,7.33,7.34,-19,1
1680819305,2023-04-07 00:15,100.00,994.76,1014.04,160,7.39,7.40,-20,1
1680819607,2023-04-07 00:20,100.00,994.71,1013.99,160,7.41,7.42,-20,1
1680819909,2023-04-07 00:25,100.00,994.72,1014.00,160,7.45,7.46,-20,1
1680820211,2023-04-07 00:30,100.00,994.71,1013.99,160,7.44,7.45,-20,1
1680820815,2023-04-07 00:40,100.00,994.82,1014.09,160,7.50,7.51,-19,1
1680821115,2023-04-07 00:45,100.00,994.77,1014.05,160,7.51,7.52,-20,1
1680821416,2023-04-07 00:50,100.00,994.75,1014.03,160,7.54,7.55,-20,1
1680821718,2023-04-07 00:55,100.00,994.71,1013.98,160,7.52,7.53,-20,1
1680822019,2023-04-07 01:00,100.00,994.72,1014.00,160,7.55,7.56,-20,1
1680822320,2023-04-07 01:05,100.00,994.65,1013.93,160,7.58,7.59,-20,1
1680822621,2023-04-07 01:10,100.00,994.68,1013.95,160,7.56,7.57,-20,1
1680822923,2023-04-07 01:15,100.00,994.67,1013.95,160,7.56,7.57,-19,1
1680823225,2023-04-07 01:20,100.00,994.65,1013.93,160,7.62,7.63,-19,1
1680823526,2023-04-07 01:25,100.00,994.63,1013.91,160,7.64,7.65,-20,1
1680823828,2023-04-07 01:30,100.00,994.57,1013.84,160,7.62,7.63,-19,1
1680824130,2023-04-07 01:35,100.00,994.54,1013.82,160,7.68,7.69,-19,1
1680824432,2023-04-07 01:40,100.00,994.47,1013.74,160,7.71,7.72,-19,1
1680824734,2023-04-07 01:45,100.00,994.48,1013.76,160,7.73,7.74,-19,1
1680825036,2023-04-07 01:50,100.00,994.55,1013.82,160,7.72,7.73,-19,1
1680825338,2023-04-07 01:55,100.00,994.53,1013.81,160,7.75,7.76,-19,1
1680825640,2023-04-07 02:00,100.00,994.53,1013.81,160,7.71,7.72,-20,1
1680825942,2023-04-07 02:05,100.00,994.51,1013.79,160,7.68,7.69,-21,1
1680826243,2023-04-07 02:10,100.00,994.49,1013.77,160,7.62,7.63,-20,1
1680826545,2023-04-07 02:15,100.00,994.43,1013.71,160,7.62,7.63,-20,1
1680826847,2023-04-07 02:20,100.00,994.45,1013.72,160,7.62,7.63,-20,1
1680827149,2023-04-07 02:25,100.00,994.42,1013.70,160,7.63,7.64,-20,1
1680827451,2023-04-07 02:30,100.00,994.42,1013.70,160,7.54,7.55,-20,1
1680827752,2023-04-07 02:35,100.00,994.47,1013.74,160,7.54,7.55,-20,1
1680828053,2023-04-07 02:40,100.00,994.36,1013.64,160,7.50,7.51,-19,1
1680828354,2023-04-07 02:45,100.00,994.32,1013.59,160,7.47,7.48,-20,1
1680828655,2023-04-07 02:50,100.00,994.34,1013.62,160,7.50,7.51,-19,1
1680829261,2023-04-07 03:01,100.00,994.25,1013.52,160,7.46,7.47,-19,1
1680829562,2023-04-07 03:06,100.00,994.29,1013.57,160,7.49,7.50,-21,1
1680830165,2023-04-07 03:16,100.00,994.24,1013.52,160,7.50,7.51,-26,1
1680830466,2023-04-07 03:21,100.00,994.20,1013.48,160,7.48,7.49,-20,1
1680830768,2023-04-07 03:26,100.00,994.20,1013.48,160,7.53,7.54,-19,1
1680831372,2023-04-07 03:36,100.00,994.20,1013.48,160,7.47,7.48,-20,1
1680831674,2023-04-07 03:41,100.00,994.13,1013.40,160,7.52,7.53,-19,1
1680831976,2023-04-07 03:46,100.00,994.17,1013.45,160,7.56,7.57,-20,1
1680832277,2023-04-07 03:51,100.00,994.19,1013.46,160,7.52,7.53,-20,1
1680832578,2023-04-07 03:56,100.00,994.22,1013.49,160,7.56,7.57,-20,1
1680832879,2023-04-07 04:01,100.00,994.18,1013.46,160,7.65,7.66,-20,1
1680833181,2023-04-07 04:06,100.00,994.19,1013.47,160,7.70,7.71,-20,1
1680833482,2023-04-07 04:11,100.00,994.15,1013.43,160,7.70,7.71,-20,1
1680833784,2023-04-07 04:16,100.00,994.10,1013.38,160,7.72,7.73,-20,1
1680834086,2023-04-07 04:21,100.00,994.13,1013.41,160,7.74,7.75,-20,1
1680834387,2023-04-07 04:26,100.00,994.18,1013.46,160,7.79,7.80,-20,1
1680834689,2023-04-07 04:31,100.00,994.16,1013.44,160,7.79,7.80,-20,1
1680834991,2023-04-07 04:36,100.00,994.15,1013.43,160,7.76,7.77,-20,1
1680835293,2023-04-07 04:41,100.00,994.14,1013.42,160,7.77,7.78,-20,1
1680835595,2023-04-07 04:46,100.00,994.13,1013.40,160,7.80,7.81,-20,1
1680835896,2023-04-07 04:51,100.00,994.09,1013.37,160,7.83,7.84,-20,1
1680836198,2023-04-07 04:56,100.00,994.09,1013.37,160,7.84,7.85,-20,1
1680836500,2023-04-07 05:01,100.00,994.14,1013.42,160,7.89,7.90,-20,1
1680836802,2023-04-07 05:06,100.00,994.15,1013.43,160,7.89,7.90,-19,1
1680837104,2023-04-07 05:11,100.00,994.16,1013.44,160,7.92,7.93,-20,1
1680837406,2023-04-07 05:16,100.00,994.22,1013.50,160,7.92,7.93,-19,1
1680837708,2023-04-07 05:21,100.00,994.19,1013.47,160,7.92,7.93,-20,1
1680838010,2023-04-07 05:26,100.00,994.23,1013.50,160,7.92,7.93,-20,1
1680838312,2023-04-07 05:31,100.00,994.25,1013.53,160,7.98,7.99,-20,1
1680838613,2023-04-07 05:36,100.00,994.11,1013.39,160,7.98,7.99,-20,1
1680838914,2023-04-07 05:41,100.00,994.27,1013.54,160,7.97,7.98,-20,1
1680839215,2023-04-07 05:46,100.00,994.28,1013.56,160,7.99,8.00,-20,1
1680839517,2023-04-07 05:51,100.00,994.24,1013.52,160,8.02,8.03,-20,1
1680839818,2023-04-07 05:56,100.00,994.23,1013.51,160,8.04,8.05,-19,1
1680840120,2023-04-07 06:02,100.00,994.22,1013.50,160,8.03,8.04,-20,1
1680840423,2023-04-07 06:07,100.00,994.20,1013.48,160,8.02,8.03,-20,1
1680840725,2023-04-07 06:12,100.00,994.25,1013.52,160,8.03,8.04,-20,1
1680841027,2023-04-07 06:17,100.00,994.26,1013.53,160,8.05,8.06,-19,1
1680841933,2023-04-07 06:32,100.00,994.28,1013.56,160,8.15,8.16,-20,1
1680842235,2023-04-07 06:37,100.00,994.29,1013.57,160,8.15,8.16,-20,1
1680842536,2023-04-07 06:42,100.00,994.35,1013.62,160,8.19,8.20,-20,1
1680842837,2023-04-07 06:47,100.00,994.38,1013.66,160,8.22,8.23,-20,1
1680843139,2023-04-07 06:52,100.00,994.36,1013.63,160,8.23,8.24,-20,1
1680843440,2023-04-07 06:57,100.00,994.31,1013.59,160,8.27,8.28,-20,1
1680843741,2023-04-07 07:02,100.00,994.38,1013.66,160,8.30,8.31,-20,1
1680844044,2023-04-07 07:07,100.00,994.46,1013.73,160,8.32,8.33,-20,1
1680844345,2023-04-07 07:12,100.00,994.42,1013.70,160,8.36,8.37,-20,1
1680844646,2023-04-07 07:17,100.00,994.49,1013.77,160,8.36,8.37,-20,1
1680844948,2023-04-07 07:22,100.00,994.48,1013.76,160,8.40,8.41,-20,1
1680845250,2023-04-07 07:27,100.00,994.52,1013.80,160,8.42,8.43,-20,1
1680845550,2023-04-07 07:32,100.00,994.51,1013.79,160,8.46,8.47,-20,1
1680845853,2023-04-07 07:37,100.00,994.58,1013.85,160,8.44,8.45,-20,1
1680846155,2023-04-07 07:42,100.00,994.59,1013.87,160,8.44,8.45,-19,1
1680846457,2023-04-07 07:47,100.00,994.67,1013.95,160,8.50,8.51,-19,1
1680846759,2023-04-07 07:52,100.00,994.64,1013.92,160,8.55,8.56,-20,1
1680847061,2023-04-07 07:57,100.00,994.59,1013.86,160,8.57,8.58,-21,1
1680847363,2023-04-07 08:02,100.00,994.71,1013.99,160,8.52,8.53,-20,1
1680847667,2023-04-07 08:07,100.00,994.74,1014.02,160,8.65,8.66,-20,1
1680847967,2023-04-07 08:12,100.00,994.78,1014.05,160,8.65,8.66,-20,1
1680848269,2023-04-07 08:17,100.00,994.74,1014.02,160,8.64,8.65,-20,1
1680848571,2023-04-07 08:22,100.00,994.81,1014.08,160,8.71,8.72,-20,1
1680848873,2023-04-07 08:27,100.00,994.80,1014.07,160,8.76,8.77,-19,1
1680849175,2023-04-07 08:32,100.00,994.81,1014.09,160,8.78,8.79,-20,1
1680849476,2023-04-07 08:37,100.00,994.83,1014.11,160,8.83,8.84,-20,1
1680849777,2023-04-07 08:42,100.00,994.89,1014.16,160,8.85,8.86,-20,1
1680850078,2023-04-07 08:47,100.00,994.85,1014.13,160,8.87,8.88,-20,1
1680850681,2023-04-07 08:58,100.00,994.92,1014.20,160,8.97,8.98,-20,1
1680850983,2023-04-07 09:03,100.00,994.96,1014.24,160,8.97,8.98,-20,1
1680851285,2023-04-07 09:08,100.00,994.98,1014.25,160,8.86,8.87,-20,1
1680851587,2023-04-07 09:13,100.00,994.99,1014.27,160,9.08,9.09,-21,1
1680851889,2023-04-07 09:18,100.00,994.41,1013.69,160,9.03,9.04,-21,1
1680852191,2023-04-07 09:23,100.00,995.09,1014.37,160,9.03,9.04,-20,1
1680852493,2023-04-07 09:28,100.00,995.15,1014.43,160,9.08,9.09,-19,1
1680852795,2023-04-07 09:33,100.00,995.15,1014.42,160,9.04,9.05,-20,1
1680853096,2023-04-07 09:38,100.00,995.42,1014.70,160,9.10,9.11,-20,1
1680853397,2023-04-07 09:43,100.00,995.47,1014.75,160,9.16,9.17,-19,1
1680853699,2023-04-07 09:48,100.00,995.38,1014.65,160,9.14,9.15,-20,1
1680854000,2023-04-07 09:53,100.00,995.61,1014.88,160,9.15,9.16,-20,1
1680854302,2023-04-07 09:58,100.00,995.68,1014.95,160,9.20,9.21,-20,1
1680854603,2023-04-07 10:03,100.00,995.73,1015.01,160,8.98,8.99,-20,1
1680854905,2023-04-07 10:08,100.00,995.86,1015.14,160,8.86,8.87,-20,1
1680855207,2023-04-07 10:13,100.00,995.92,1015.19,160,8.59,8.60,-20,1
1680855508,2023-04-07 10:18,100.00,996.03,1015.30,160,8.47,8.48,-24,1
1680855809,2023-04-07 10:23,100.00,996.09,1015.36,160,8.66,8.67,-20,1
1680856412,2023-04-07 10:33,100.00,996.13,1015.41,160,8.54,8.55,-20,1
1680856714,2023-04-07 10:38,100.00,996.27,1015.55,160,8.43,8.44,-19,1
1680857015,2023-04-07 10:43,100.00,996.23,1015.51,160,8.70,8.71,-20,1
1680857317,2023-04-07 10:48,100.00,996.35,1015.63,160,9.02,9.03,-20,1
1680857921,2023-04-07 10:58,100.00,996.40,1015.68,160,8.92,8.93,-20,1
1680858223,2023-04-07 11:03,100.00,996.41,1015.68,160,8.75,8.76,-20,1
1680858525,2023-04-07 11:08,100.00,996.37,1015.64,160,8.81,8.82,-19,1
1680858827,2023-04-07 11:13,100.00,996.40,1015.68,160,9.07,9.08,-19,1
1680859431,2023-04-07 11:23,100.00,996.50,1015.78,160,9.32,9.33,-20,1
1680859733,2023-04-07 11:28,100.00,996.50,1015.78,160,9.42,9.43,-21,1
1680860035,2023-04-07 11:33,100.00,996.51,1015.78,160,9.46,9.47,-20,1
1680860337,2023-04-07 11:38,100.00,996.62,1015.89,160,9.52,9.53,-20,1
1680860639,2023-04-07 11:43,100.00,996.61,1015.88,160,9.18,9.19,-20,1
1680860940,2023-04-07 11:49,100.00,996.67,1015.95,160,9.46,9.47,-19,1
1680861241,2023-04-07 11:54,100.00,996.71,1015.99,160,9.43,9.44,-19,1
1680861543,2023-04-07 11:59,100.00,996.75,1016.02,160,9.19,9.20,-19,1
1680861844,2023-04-07 12:04,100.00,996.81,1016.09,160,9.23,9.24,-19,1
1680862146,2023-04-07 12:09,100.00,996.89,1016.16,160,8.99,9.00,-19,1
1680862448,2023-04-07 12:14,100.00,996.86,1016.14,160,9.13,9.14,-19,1
1680862750,2023-04-07 12:19,100.00,997.14,1016.42,160,8.83,8.84,-19,1
1680863051,2023-04-07 12:24,98.56,997.14,1016.42,160,9.01,8.80,-19,1
1680863353,2023-04-07 12:29,97.15,997.21,1016.49,160,9.00,8.58,-19,1
1680863655,2023-04-07 12:34,99.59,997.23,1016.51,160,8.74,8.69,-20,1
1680863957,2023-04-07 12:39,98.63,997.32,1016.59,160,8.86,8.66,-19,1
1680864258,2023-04-07 12:44,99.54,997.33,1016.60,160,8.61,8.55,-19,1
1680864559,2023-04-07 12:49,100.00,997.29,1016.57,160,8.35,8.36,-20,1
1680864861,2023-04-07 12:54,100.00,997.31,1016.58,160,8.67,8.68,-19,1
1680865162,2023-04-07 12:59,99.40,997.35,1016.62,160,8.99,8.91,-19,1
1680865463,2023-04-07 13:04,98.74,997.32,1016.60,160,9.07,8.89,-19,1
1680865766,2023-04-07 13:09,96.54,997.33,1016.61,160,9.23,8.72,-19,1
1680866068,2023-04-07 13:14,94.49,997.38,1016.66,160,9.27,8.44,-19,1
1680866370,2023-04-07 13:19,92.45,997.48,1016.76,160,9.36,8.21,-19,1
1680866672,2023-04-07 13:24,92.52,997.57,1016.84,160,9.32,8.18,-20,1
1680866973,2023-04-07 13:29,92.13,997.65,1016.92,160,9.23,8.03,-19,1
1680867274,2023-04-07 13:34,90.74,997.63,1016.91,160,9.18,7.75,-19,1
1680867576,2023-04-07 13:39,90.20,997.62,1016.89,160,9.41,7.89,-19,1
1680867877,2023-04-07 13:44,86.53,997.69,1016.97,160,9.63,7.50,-19,1
1680868178,2023-04-07 13:49,89.53,997.69,1016.97,160,9.33,7.70,-19,1
1680868480,2023-04-07 13:54,87.25,997.75,1017.03,160,9.38,7.38,-18,1
1680868782,2023-04-07 13:59,88.85,997.89,1017.17,160,9.15,7.42,-20,1
1680869084,2023-04-07 14:04,83.39,997.93,1017.20,160,9.52,6.85,-19,1
1680869387,2023-04-07 14:09,84.25,997.94,1017.22,160,9.14,6.63,-19,1
1680869689,2023-04-07 14:14,83.68,998.01,1017.28,160,8.98,6.37,-19,1
1680869991,2023-04-07 14:19,83.14,998.00,1017.27,160,8.78,6.08,-19,1
1680870293,2023-04-07 14:24,82.06,998.03,1017.31,160,9.02,6.13,-19,1
1680870595,2023-04-07 14:29,82.01,998.03,1017.30,160,9.29,6.38,-19,1
1680870897,2023-04-07 14:34,83.79,997.98,1017.25,160,9.33,6.74,-19,1
1680871199,2023-04-07 14:39,82.24,998.06,1017.33,160,9.51,6.64,-19,1
1680871501,2023-04-07 14:45,77.39,998.00,1017.27,160,10.57,6.79,-18,1
1680871803,2023-04-07 14:50,72.25,998.02,1017.30,160,11.17,6.37,-20,1
1680872406,2023-04-07 15:00,69.76,997.86,1017.14,160,11.42,6.10,-19,1
1680872706,2023-04-07 15:05,70.06,998.10,1017.38,160,11.21,5.96,-19,1
1680873007,2023-04-07 15:10,69.61,998.21,1017.48,160,10.73,5.41,-19,1
1680873309,2023-04-07 15:15,70.29,998.22,1017.50,160,10.88,5.69,-19,1
1680873611,2023-04-07 15:20,69.82,998.30,1017.58,160,10.67,5.40,-19,1
1680873913,2023-04-07 15:25,71.38,998.32,1017.59,160,10.48,5.53,-19,1
1680874215,2023-04-07 15:30,70.92,998.39,1017.67,160,10.32,5.29,-19,1
1680874517,2023-04-07 15:35,74.13,998.40,1017.68,160,10.06,5.67,-19,1
1680874819,2023-04-07 15:40,75.94,998.45,1017.73,160,9.77,5.74,-19,1
1680875121,2023-04-07 15:45,73.51,998.54,1017.82,160,9.97,5.46,-19,1
1680875423,2023-04-07 15:50,76.50,998.55,1017.83,160,9.57,5.65,-19,1
1680875725,2023-04-07 15:55,77.57,998.68,1017.96,160,9.44,5.73,-19,1
1680876027,2023-04-07 16:00,77.80,998.70,1017.98,160,9.55,5.88,-19,1
1680876329,2023-04-07 16:05,76.29,998.79,1018.07,160,10.02,6.05,-19,1
1680876631,2023-04-07 16:10,76.04,998.71,1017.99,160,9.89,5.87,-19,1
1680876932,2023-04-07 16:15,75.52,998.86,1018.14,160,10.22,6.09,-19,1
1680877234,2023-04-07 16:20,75.13,998.71,1017.99,160,9.95,5.76,-19,1
1680877535,2023-04-07 16:25,74.03,998.90,1018.17,160,10.16,5.75,-19,1
1680877836,2023-04-07 16:30,71.55,998.95,1018.23,160,10.53,5.61,-19,1
1680878138,2023-04-07 16:35,72.08,998.93,1018.21,160,10.46,5.65,-20,1
1680878439,2023-04-07 16:40,72.29,999.02,1018.29,160,10.23,5.47,-19,1
1680879042,2023-04-07 16:50,71.73,999.07,1018.35,160,10.25,5.38,-19,1
1680879646,2023-04-07 17:00,72.73,999.08,1018.36,160,10.17,5.50,-19,1
1680879948,2023-04-07 17:05,74.33,999.10,1018.38,160,10.05,5.70,-19,1
1680880551,2023-04-07 17:15,73.68,999.18,1018.46,160,10.03,5.55,-19,1
1680881155,2023-04-07 17:25,72.22,999.37,1018.65,160,9.88,5.12,-19,1
1680881457,2023-04-07 17:30,73.83,999.53,1018.81,160,9.67,5.24,-19,1
1680881759,2023-04-07 17:35,73.01,999.56,1018.83,160,9.77,5.17,-19,1
1680882059,2023-04-07 17:40,70.21,999.65,1018.93,160,10.05,4.88,-19,1
1680882361,2023-04-07 17:46,72.48,999.68,1018.96,160,9.37,4.68,-19,1
1680882663,2023-04-07 17:51,72.24,999.82,1019.10,160,9.29,4.56,-19,1
1680882965,2023-04-07 17:56,72.56,999.93,1019.21,160,9.00,4.34,-19,1
1680883267,2023-04-07 18:01,72.18,1000.02,1019.30,160,9.18,4.44,-19,1
1680883569,2023-04-07 18:06,71.38,1000.10,1019.38,160,8.97,4.08,-19,1
1680883870,2023-04-07 18:11,72.93,1000.20,1019.48,160,8.76,4.18,-19,1
1680884171,2023-04-07 18:16,72.96,1000.23,1019.51,160,8.74,4.17,-19,1
1680884472,2023-04-07 18:21,72.55,1000.35,1019.62,160,8.87,4.21,-19,1
1680884774,2023-04-07 18:26,74.42,1000.39,1019.67,160,8.49,4.21,-19,1
1680885075,2023-04-07 18:31,74.53,1000.35,1019.63,160,8.54,4.28,-19,1
1680885680,2023-04-07 18:41,75.52,1000.63,1019.91,160,8.19,4.13,-18,1
1680885982,2023-04-07 18:46,76.44,1000.73,1020.01,160,8.20,4.31,-19,1
1680886586,2023-04-07 18:56,76.58,1000.86,1020.14,160,8.31,4.44,-19,1
1680886888,2023-04-07 19:01,77.44,1000.94,1020.22,160,8.11,4.41,-19,1
1680887190,2023-04-07 19:06,78.16,1000.97,1020.25,160,8.08,4.51,-19,1
1680887492,2023-04-07 19:11,78.36,1001.09,1020.37,160,8.10,4.57,-19,1
1680887793,2023-04-07 19:16,76.42,1001.18,1020.45,160,7.95,4.07,-19,1
1680888095,2023-04-07 19:21,75.53,1001.26,1020.54,160,8.15,4.09,-19,1
1680888396,2023-04-07 19:26,73.87,1001.39,1020.67,160,7.97,3.60,-19,1
1680888697,2023-04-07 19:31,75.05,1001.44,1020.72,160,7.87,3.73,-19,1
1680888998,2023-04-07 19:36,73.94,1001.48,1020.75,160,7.83,3.48,-19,1
1680889300,2023-04-07 19:41,74.15,1001.62,1020.89,160,7.71,3.41,-19,1
1680889603,2023-04-07 19:46,71.05,1001.74,1021.01,160,8.00,3.08,-19,1
1680889903,2023-04-07 19:51,70.08,1001.71,1020.99,160,8.00,2.89,-19,1
1680890204,2023-04-07 19:56,70.84,1001.86,1021.14,160,7.95,2.99,-20,1
1680890506,2023-04-07 20:01,71.82,1001.94,1021.21,160,7.78,3.02,-20,1
1680890807,2023-04-07 20:06,71.70,1001.95,1021.23,160,7.86,3.07,-20,1
1680891109,2023-04-07 20:11,73.44,1002.07,1021.35,160,7.52,3.08,-20,1
1680892313,2023-04-07 20:31,73.18,1002.27,1021.55,160,7.60,3.11,-19,1
1680892916,2023-04-07 20:41,75.56,1002.38,1021.66,160,7.23,3.21,-18,1
1680893217,2023-04-07 20:46,74.87,1002.41,1021.69,160,7.35,3.19,-18,1
1680893518,2023-04-07 20:51,75.09,1002.49,1021.77,160,7.29,3.18,-19,1
1680893820,2023-04-07 20:57,74.62,1002.52,1021.80,160,7.31,3.11,-19,1
1680894121,2023-04-07 21:02,74.43,1002.60,1021.88,160,7.41,3.17,-19,1
1680894423,2023-04-07 21:07,75.61,1002.64,1021.91,160,7.03,3.02,-19,1
1680894724,2023-04-07 21:12,75.23,1002.69,1021.96,160,7.11,3.03,-19,1
1680895024,2023-04-07 21:17,73.92,1002.71,1021.98,160,7.21,2.88,-19,1
1680895325,2023-04-07 21:22,75.12,1002.75,1022.03,160,6.86,2.77,-18,1
1680895626,2023-04-07 21:27,77.00,1002.78,1022.05,160,6.44,2.71,-19,1
1680895927,2023-04-07 21:32,78.20,1002.72,1022.00,160,6.29,2.78,-19,1
1680896228,2023-04-07 21:37,78.65,1002.59,1021.86,160,6.20,2.77,-19,1
1680896529,2023-04-07 21:42,78.54,1002.90,1022.18,160,6.28,2.83,-19,1
1680897131,2023-04-07 21:52,79.17,1002.98,1022.25,160,6.26,2.92,-19,1
1680897432,2023-04-07 21:57,78.99,1002.98,1022.26,160,6.23,2.86,-19,1
1680897733,2023-04-07 22:02,79.55,1003.00,1022.28,160,6.16,2.89,-19,1
1680898034,2023-04-07 22:07,80.56,1003.01,1022.29,160,6.11,3.02,-19,1
1680898335,2023-04-07 22:12,80.72,1002.98,1022.25,160,6.08,3.02,-19,1
1680898638,2023-04-07 22:17,80.96,1003.09,1022.37,160,6.00,2.99,-19,1
1680899241,2023-04-07 22:27,82.60,1003.14,1022.42,160,5.68,2.96,-19,1
1680899543,2023-04-07 22:32,82.67,1003.18,1022.45,160,5.68,2.97,-19,1
1680899845,2023-04-07 22:37,82.23,1002.74,1022.02,160,5.74,2.95,-19,1
1680900147,2023-04-07 22:42,81.75,1003.19,1022.47,160,5.78,2.91,-19,1
1680900448,2023-04-07 22:47,81.73,1003.16,1022.44,160,5.72,2.85,-19,1
1680900750,2023-04-07 22:52,82.76,1003.18,1022.46,160,5.59,2.89,-20,1
1680901052,2023-04-07 22:57,83.65,1003.22,1022.50,160,5.54,3.00,-19,1
1680901353,2023-04-07 23:02,82.79,1003.14,1022.42,160,5.47,2.78,-20,1
1680901655,2023-04-07 23:07,81.92,1003.17,1022.44,160,5.54,2.70,-20,1
1680901957,2023-04-07 23:12,82.82,1003.20,1022.47,160,5.45,2.77,-19,1
1680902258,2023-04-07 23:17,83.48,1003.23,1022.50,160,5.22,2.65,-20,1
1680902559,2023-04-07 23:22,84.23,1003.24,1022.51,160,5.13,2.69,-19,1
1680902860,2023-04-07 23:27,83.61,1003.19,1022.47,160,5.12,2.58,-19,1
1680903161,2023-04-07 23:32,84.27,1003.25,1022.53,160,4.98,2.55,-19,1
1680903461,2023-04-07 23:37,85.50,1003.28,1022.55,160,4.56,2.34,-19,1
1680903761,2023-04-07 23:42,84.93,1003.22,1022.50,160,4.72,2.41,-19,1
1680904062,2023-04-07 23:47,85.21,1003.28,1022.55,160,4.70,2.43,-20,1
1680904362,2023-04-07 23:52,86.28,1003.30,1022.58,160,4.40,2.31,-19,1
1680904662,2023-04-07 23:57,87.04,1003.28,1022.56,160,4.31,2.35,-19,1