1680904962,2023-04-08 00:02,85.83,1003.32,1022.60,160,4.53,2.37,-19,1
1680905262,2023-04-08 00:07,84.97,1003.34,1022.62,160,4.42,2.12,-19,1
1680905562,2023-04-08 00:12,85.97,1003.31,1022.58,160,4.28,2.14,-19,1
1680906163,2023-04-08 00:22,85.89,1003.27,1022.54,160,4.33,2.18,-20,1
1680906463,2023-04-08 00:27,85.98,1003.28,1022.56,160,4.42,2.28,-19,1
1680906763,2023-04-08 00:32,85.54,1003.28,1022.55,160,4.43,2.22,-19,1
1680907063,2023-04-08 00:37,85.10,1003.27,1022.55,160,4.29,2.01,-19,1
1680907363,2023-04-08 00:42,85.70,1003.28,1022.56,160,4.15,1.97,-19,1
1680907663,2023-04-08 00:47,85.98,1003.38,1022.66,160,3.92,1.79,-19,1
1680907963,2023-04-08 00:52,86.15,1003.37,1022.64,160,3.92,1.82,-19,1
1680908564,2023-04-08 01:02,86.65,1003.42,1022.69,160,3.74,1.72,-19,1
1680908864,2023-04-08 01:07,86.34,1003.40,1022.67,160,3.83,1.76,-19,1
1680909164,2023-04-08 01:12,86.32,1003.40,1022.68,160,3.86,1.79,-19,1
1680909464,2023-04-08 01:17,86.90,1003.34,1022.61,160,3.82,1.84,-19,1
1680909764,2023-04-08 01:22,86.49,1003.31,1022.59,160,3.73,1.69,-19,1
1680910064,2023-04-08 01:27,86.36,1003.36,1022.63,160,3.69,1.63,-19,1
1680910364,2023-04-08 01:32,87.09,1003.36,1022.64,160,3.43,1.49,-19,1
1680910665,2023-04-08 01:37,86.38,1003.34,1022.62,160,3.40,1.34,-19,1
1680910965,2023-04-08 01:42,85.92,1003.32,1022.60,160,3.54,1.41,-19,1
1680911265,2023-04-08 01:47,85.51,1003.38,1022.66,160,3.53,1.33,-19,1
1680912168,2023-04-08 02:02,86.48,1003.51,1022.78,160,3.36,1.32,-19,1
1680912770,2023-04-08 02:12,86.00,1003.49,1022.76,160,3.29,1.17,-19,1
1680913071,2023-04-08 02:17,86.29,1003.52,1022.80,160,3.21,1.14,-19,1
1680913372,2023-04-08 02:22,86.89,1003.54,1022.81,160,3.06,1.09,-19,1
1680913673,2023-04-08 02:27,87.13,1003.60,1022.87,160,3.09,1.16,-19,1
1680913974,2023-04-08 02:32,87.21,1003.56,1022.83,160,3.21,1.29,-19,1
1680914275,2023-04-08 02:37,87.67,1003.58,1022.86,160,3.07,1.22,-19,1
1680914577,2023-04-08 02:42,88.58,1003.55,1022.83,160,2.92,1.22,-19,1
1680914878,2023-04-08 02:47,87.06,1003.56,1022.84,160,3.02,1.08,-19,1
1680915180,2023-04-08 02:53,86.78,1003.56,1022.84,160,2.94,0.96,-19,1
1680915482,2023-04-08 02:58,87.70,1003.65,1022.93,160,2.82,0.98,-20,1
1680915783,2023-04-08 03:03,88.11,1003.72,1022.99,160,2.70,0.93,-19,1
1680916085,2023-04-08 03:08,88.81,1003.81,1023.08,160,2.50,0.84,-19,1
1680916688,2023-04-08 03:18,88.03,1003.87,1023.15,160,2.71,0.93,-19,1
1680916990,2023-04-08 03:23,87.19,1003.92,1023.19,160,2.81,0.89,-19,1
1680917292,2023-04-08 03:28,87.81,1003.87,1023.15,160,2.62,0.80,-19,1
1680917593,2023-04-08 03:33,88.31,1003.92,1023.19,160,2.67,0.93,-19,1
1680917894,2023-04-08 03:38,88.39,1003.91,1023.19,160,2.76,1.03,-19,1
1680918195,2023-04-08 03:43,88.29,1003.90,1023.18,160,2.76,1.02,-19,1
1680918496,2023-04-08 03:48,88.57,1003.91,1023.19,160,2.69,0.99,-19,1
1680919098,2023-04-08 03:58,87.87,1003.92,1023.20,160,2.80,0.99,-19,1
1680919399,2023-04-08 04:03,88.58,1003.95,1023.23,160,2.50,0.81,-19,1
1680919700,2023-04-08 04:08,89.34,1004.02,1023.30,160,2.38,0.81,-19,1
1680920302,2023-04-08 04:18,87.70,1004.06,1023.34,160,2.57,0.74,-19,1
1680920603,2023-04-08 04:23,87.97,1004.13,1023.40,160,2.52,0.73,-19,1
1680920905,2023-04-08 04:28,88.12,1004.15,1023.43,160,2.33,0.57,-19,1
1680921207,2023-04-08 04:33,89.20,1004.15,1023.43,160,2.10,0.51,-19,1
1680921810,2023-04-08 04:43,90.82,1004.22,1023.49,160,1.97,0.63,-19,1
1680922413,2023-04-08 04:53,91.13,1004.25,1023.53,160,2.13,0.83,-19,1
1680922715,2023-04-08 04:58,92.18,1004.24,1023.51,160,1.96,0.82,-19,1
1680923017,2023-04-08 05:03,91.13,1004.22,1023.50,160,2.27,0.97,-19,1
1680923620,2023-04-08 05:13,90.26,1004.20,1023.47,160,2.25,0.82,-19,1
1680924222,2023-04-08 05:23,90.90,1004.20,1023.48,160,2.15,0.82,-19,1
1680924522,2023-04-08 05:28,90.88,1004.14,1023.41,160,2.27,0.94,-19,1
1680924822,2023-04-08 05:33,89.78,1004.25,1023.53,160,2.41,0.90,-19,1
1680925122,2023-04-08 05:38,89.47,1004.27,1023.55,160,2.49,0.94,-19,1
1680925724,2023-04-08 05:48,91.39,1004.33,1023.61,160,2.06,0.81,-18,1
1680926329,2023-04-08 05:58,93.73,1004.37,1023.64,160,1.83,0.93,-18,1
1680926631,2023-04-08 06:03,91.61,1004.46,1023.73,160,2.16,0.94,-18,1
1680927234,2023-04-08 06:13,91.27,1004.58,1023.85,160,2.34,1.06,-18,1
1680927535,2023-04-08 06:18,91.76,1004.58,1023.85,160,2.24,1.04,-18,1
1680927837,2023-04-08 06:23,91.06,1004.63,1023.91,160,2.32,1.01,-18,1
1680928138,2023-04-08 06:28,91.46,1004.67,1023.95,160,2.34,1.09,-18,1
1680928439,2023-04-08 06:33,90.69,1004.74,1024.01,160,2.53,1.16,-18,1
1680929044,2023-04-08 06:44,91.66,1004.79,1024.07,160,2.55,1.33,-18,1
1680929346,2023-04-08 06:49,91.75,1004.82,1024.10,160,2.60,1.39,-18,1
1680929648,2023-04-08 06:54,92.12,1004.82,1024.10,160,2.68,1.53,-18,1
1680929950,2023-04-08 06:59,93.08,1004.91,1024.19,160,2.67,1.66,-18,1
1680930251,2023-04-08 07:04,92.33,1004.96,1024.24,160,2.89,1.77,-18,1
1680930553,2023-04-08 07:09,92.44,1005.01,1024.29,160,2.96,1.86,-18,1
1680930854,2023-04-08 07:14,92.37,1004.98,1024.26,160,3.12,2.00,-18,1
1680931155,2023-04-08 07:19,92.42,1005.00,1024.27,160,3.23,2.12,-18,1
1680931457,2023-04-08 07:24,91.99,1004.55,1023.83,160,3.38,2.20,-18,1
1680931759,2023-04-08 07:29,92.87,1004.96,1024.24,160,3.46,2.42,-18,1
1680932061,2023-04-08 07:34,92.52,1005.10,1024.38,160,3.70,2.60,-18,1
1680932363,2023-04-08 07:39,92.78,1005.08,1024.35,160,3.88,2.82,-18,1
1680932665,2023-04-08 07:44,92.94,1005.04,1024.32,160,3.99,2.95,-18,1
1680932967,2023-04-08 07:49,93.11,1005.04,1024.32,160,4.20,3.19,-18,1
1680933269,2023-04-08 07:54,93.63,1005.05,1024.33,160,4.27,3.34,-18,1
1680933571,2023-04-08 07:59,93.06,1005.05,1024.33,160,4.48,3.46,-18,1
1680933873,2023-04-08 08:04,92.67,1005.09,1024.36,160,4.51,3.43,-18,1
1680934175,2023-04-08 08:09,92.93,1005.05,1024.33,160,4.48,3.44,-18,1
1680934477,2023-04-08 08:14,92.90,1005.09,1024.37,160,4.47,3.42,-24,1
1680934779,2023-04-08 08:19,93.51,1005.15,1024.43,160,4.46,3.51,-19,1
1680935081,2023-04-08 08:24,93.14,1005.14,1024.42,160,4.57,3.56,-19,1
1680935382,2023-04-08 08:29,92.62,1005.22,1024.50,160,4.74,3.65,-19,1
1680935987,2023-04-08 08:39,92.62,1005.30,1024.58,160,4.81,3.72,-19,1
1680936288,2023-04-08 08:44,92.79,1005.30,1024.58,160,5.05,3.98,-19,1
1680936590,2023-04-08 08:49,92.96,1005.37,1024.65,160,5.27,4.23,-19,1
1680936892,2023-04-08 08:54,93.00,1005.39,1024.66,160,5.34,4.30,-19,1
1680937194,2023-04-08 08:59,92.08,1005.47,1024.74,160,5.60,4.42,-19,1
1680937496,2023-04-08 09:04,91.02,1005.50,1024.78,160,5.73,4.38,-19,1
1680937798,2023-04-08 09:09,88.81,1005.50,1024.77,160,6.01,4.31,-19,1
1680938100,2023-04-08 09:15,88.65,1005.50,1024.78,160,6.13,4.40,-19,1
1680938401,2023-04-08 09:20,88.81,1005.59,1024.86,160,6.38,4.67,-19,1
1680938702,2023-04-08 09:25,87.82,1005.59,1024.87,160,6.41,4.54,-19,1
1680939004,2023-04-08 09:30,86.29,1005.56,1024.84,160,6.63,4.51,-19,1
1680939306,2023-04-08 09:35,84.40,1005.56,1024.84,160,6.78,4.34,-21,1
1680939608,2023-04-08 09:40,84.28,1005.62,1024.90,160,6.89,4.43,-18,1
1680939910,2023-04-08 09:45,82.72,1005.68,1024.95,160,7.02,4.29,-18,1
1680940212,2023-04-08 09:50,82.16,1005.63,1024.91,160,7.15,4.32,-18,1
1680940513,2023-04-08 09:55,82.55,1005.47,1024.75,160,7.28,4.51,-18,1
1680940814,2023-04-08 10:00,82.08,1005.64,1024.91,160,7.47,4.62,-18,1
1680941116,2023-04-08 10:05,82.46,1005.61,1024.89,160,7.58,4.79,-19,1
1680941417,2023-04-08 10:10,82.27,1005.64,1024.92,160,7.80,4.97,-19,1
1680941718,2023-04-08 10:15,80.68,1005.59,1024.87,160,8.15,5.04,-19,1
1680942020,2023-04-08 10:20,79.15,1005.59,1024.87,160,8.30,4.91,-19,1
1680942321,2023-04-08 10:25,79.22,1005.63,1024.90,160,8.44,5.06,-20,1
1680942623,2023-04-08 10:30,77.62,1005.59,1024.87,160,8.69,5.01,-20,1
1680943229,2023-04-08 10:40,76.67,1005.55,1024.83,160,8.82,4.96,-18,1
1680943530,2023-04-08 10:45,77.18,1005.59,1024.86,160,8.98,5.21,-19,1
1680943832,2023-04-08 10:50,77.29,1005.59,1024.87,160,9.06,5.30,-19,1
1680944134,2023-04-08 10:55,75.66,1005.55,1024.83,160,9.21,5.14,-19,1
1680944436,2023-04-08 11:00,75.92,1005.60,1024.88,160,9.36,5.34,-19,1
1680944739,2023-04-08 11:05,75.04,1005.57,1024.85,160,9.51,5.31,-19,1
1680945041,2023-04-08 11:10,74.37,1005.40,1024.67,160,9.55,5.23,-19,1
1680945342,2023-04-08 11:15,74.12,1005.49,1024.77,160,9.47,5.10,-19,1
1680945643,2023-04-08 11:20,73.68,1005.57,1024.84,160,9.53,5.07,-19,1
1680945945,2023-04-08 11:25,73.86,1005.45,1024.73,160,9.71,5.28,-19,1
1680946246,2023-04-08 11:30,73.79,1005.37,1024.65,160,9.89,5.44,-19,1
1680946547,2023-04-08 11:35,72.87,1005.56,1024.83,160,10.23,5.59,-19,1
1680946849,2023-04-08 11:40,71.17,1005.57,1024.85,160,10.68,5.68,-19,1
1680947150,2023-04-08 11:45,68.87,1005.54,1024.82,160,11.15,5.66,-20,1
1680947451,2023-04-08 11:50,68.31,1005.60,1024.87,160,11.11,5.50,-19,1
1680947752,2023-04-08 11:55,68.95,1005.53,1024.81,160,11.20,5.72,-19,1
1680948055,2023-04-08 12:00,67.39,1005.51,1024.79,160,11.21,5.40,-19,1
1680948357,2023-04-08 12:05,65.70,1005.55,1024.83,160,11.52,5.33,-19,1
1680948659,2023-04-08 12:10,65.27,1005.49,1024.77,160,11.82,5.52,-19,1
1680948961,2023-04-08 12:16,63.13,1005.45,1024.73,160,12.11,5.32,-20,1
1680949263,2023-04-08 12:21,63.84,1005.37,1024.65,160,12.42,5.77,-19,1
1680949564,2023-04-08 12:26,62.83,1005.34,1024.61,160,12.40,5.53,-20,1
1680949867,2023-04-08 12:31,60.39,1005.37,1024.65,160,12.81,5.34,-19,1
1680950170,2023-04-08 12:36,60.32,1005.29,1024.57,160,13.00,5.51,-19,1
1680950472,2023-04-08 12:41,60.74,1005.19,1024.47,160,12.96,5.57,-19,1
1680950774,2023-04-08 12:46,60.20,1005.18,1024.46,160,13.43,5.88,-19,1
1680951076,2023-04-08 12:51,58.45,1005.18,1024.46,160,13.39,5.42,-20,1
1680951378,2023-04-08 12:56,59.99,1005.12,1024.40,160,13.25,5.66,-19,1
1680951680,2023-04-08 13:01,60.86,1004.96,1024.24,160,13.27,5.89,-19,1
1680951981,2023-04-08 13:06,60.43,1004.96,1024.23,160,13.72,6.21,-19,1
1680952282,2023-04-08 13:11,57.81,1004.96,1024.23,160,13.97,5.81,-20,1
1680952583,2023-04-08 13:16,56.86,1004.93,1024.21,160,14.22,5.80,-20,1
1680952885,2023-04-08 13:21,57.47,1004.84,1024.11,160,14.09,5.83,-19,1
1680953186,2023-04-08 13:26,57.92,1004.84,1024.12,160,13.56,5.45,-19,1
1680953487,2023-04-08 13:31,58.08,1004.76,1024.04,160,13.37,5.31,-20,1
1680953788,2023-04-08 13:36,58.36,1004.81,1024.08,160,13.46,5.46,-19,1
1680954090,2023-04-08 13:41,58.97,1004.81,1024.08,160,13.28,5.44,-20,1
1680954392,2023-04-08 13:46,57.78,1004.76,1024.03,160,13.65,5.50,-19,1
1680954695,2023-04-08 13:51,58.27,1004.75,1024.02,160,14.30,6.23,-19,1
1680954997,2023-04-08 13:56,57.02,1004.69,1023.97,160,13.99,5.62,-19,1
1680955299,2023-04-08 14:01,55.52,1004.74,1024.02,160,14.13,5.37,-19,1
1680955601,2023-04-08 14:06,54.61,1004.65,1023.92,160,14.10,5.10,-19,1
1680955903,2023-04-08 14:11,56.20,1004.61,1023.89,160,14.23,5.64,-20,1
1680956205,2023-04-08 14:16,56.07,1004.61,1023.89,160,14.20,5.58,-19,1
1680956507,2023-04-08 14:21,56.58,1004.59,1023.86,160,14.36,5.86,-19,1
1680956809,2023-04-08 14:26,58.07,1004.50,1023.78,160,13.79,5.70,-18,1
1680957111,2023-04-08 14:31,57.89,1004.45,1023.73,160,13.66,5.53,-18,1
1680957413,2023-04-08 14:36,58.71,1004.40,1023.67,160,13.71,5.78,-18,1
1680957715,2023-04-08 14:41,59.53,1004.31,1023.58,160,13.85,6.11,-18,1
1680958016,2023-04-08 14:46,56.59,1004.37,1023.65,160,14.16,5.67,-18,1
1680958317,2023-04-08 14:51,55.09,1004.38,1023.66,160,14.26,5.38,-18,1
1680958619,2023-04-08 14:56,55.78,1004.29,1023.57,160,14.76,6.03,-18,1
1680958919,2023-04-08 15:01,56.41,1004.30,1023.58,160,14.78,6.21,-19,1
1680959220,2023-04-08 15:07,56.64,1004.31,1023.59,160,14.77,6.26,-18,1
1680959825,2023-04-08 15:17,55.09,1004.32,1023.60,160,14.33,5.45,-19,1
1680960128,2023-04-08 15:22,56.71,1004.29,1023.57,160,14.22,5.76,-19,1
1680960430,2023-04-08 15:27,58.46,1004.07,1023.35,160,13.76,5.77,-19,1
1680960731,2023-04-08 15:32,59.11,1004.19,1023.47,160,13.39,5.58,-18,1
1680961033,2023-04-08 15:37,60.25,1004.20,1023.47,160,13.25,5.72,-18,1
1680961335,2023-04-08 15:42,60.98,1004.15,1023.43,160,13.17,5.82,-18,1
1680961637,2023-04-08 15:47,61.62,1004.09,1023.37,160,12.93,5.75,-18,1
1680961939,2023-04-08 15:52,62.28,1003.92,1023.20,160,13.04,6.01,-18,1
1680962242,2023-04-08 15:57,62.84,1004.09,1023.37,160,12.90,6.00,-18,1
1680962544,2023-04-08 16:02,62.86,1004.06,1023.33,160,12.83,5.94,-19,1
1680962847,2023-04-08 16:07,63.92,1004.06,1023.33,160,12.84,6.19,-18,1
1680963148,2023-04-08 16:12,64.00,1004.03,1023.31,160,12.77,6.14,-19,1
1680963449,2023-04-08 16:17,64.40,1004.02,1023.29,160,12.64,6.11,-18,1
1680963750,2023-04-08 16:22,65.50,1003.99,1023.26,160,12.59,6.31,-18,1
1680964052,2023-04-08 16:27,66.32,1003.97,1023.24,160,12.60,6.50,-19,1
1680964354,2023-04-08 16:32,66.79,1003.92,1023.20,160,12.36,6.37,-18,1
1680964656,2023-04-08 16:37,66.86,1003.91,1023.19,160,12.26,6.29,-18,1
1680964957,2023-04-08 16:42,67.13,1003.93,1023.21,160,12.39,6.48,-18,1
1680965260,2023-04-08 16:47,66.95,1003.94,1023.22,160,12.47,6.51,-18,1
1680965562,2023-04-08 16:52,67.72,1003.95,1023.23,160,12.37,6.58,-19,1
1680965864,2023-04-08 16:57,69.20,1003.90,1023.17,160,12.24,6.77,-19,1
1680966167,2023-04-08 17:02,69.17,1003.93,1023.21,160,12.29,6.81,-19,1
1680966469,2023-04-08 17:07,70.36,1003.92,1023.20,160,12.15,6.93,-18,1
1680966771,2023-04-08 17:12,70.11,1003.95,1023.22,160,12.22,6.94,-18,1
1680967072,2023-04-08 17:17,70.93,1003.98,1023.25,160,12.11,7.01,-19,1
1680967374,2023-04-08 17:22,72.30,1004.01,1023.29,160,11.85,7.04,-19,1
1680967677,2023-04-08 17:27,72.06,1003.96,1023.24,160,12.00,7.13,-18,1
1680967978,2023-04-08 17:32,72.70,1003.95,1023.23,160,11.89,7.15,-19,1
1680968278,2023-04-08 17:37,71.79,1004.02,1023.30,160,12.02,7.10,-19,1
1680968580,2023-04-08 17:43,72.27,1004.05,1023.32,160,11.98,7.15,-18,1
1680968881,2023-04-08 17:48,72.50,1004.10,1023.38,160,12.01,7.23,-19,1
1680969182,2023-04-08 17:53,72.99,1004.07,1023.35,160,12.07,7.39,-18,1
1680969484,2023-04-08 17:58,73.70,1004.07,1023.35,160,11.98,7.44,-19,1
1680970089,2023-04-08 18:08,73.78,1004.14,1023.41,160,11.94,7.42,-18,1
1680970390,2023-04-08 18:13,74.55,1004.10,1023.38,160,11.83,7.47,-18,1
1680970996,2023-04-08 18:23,74.87,1004.12,1023.40,160,11.66,7.36,-18,1
1680971298,2023-04-08 18:28,76.04,1004.12,1023.40,160,11.51,7.44,-18,1
1680971600,2023-04-08 18:33,76.09,1004.16,1023.44,160,11.55,7.49,-18,1
1680971901,2023-04-08 18:38,76.54,1004.16,1023.44,160,11.59,7.62,-18,1
1680972204,2023-04-08 18:43,77.52,1004.20,1023.48,160,11.40,7.62,-18,1
1680972506,2023-04-08 18:48,78.16,1004.20,1023.48,160,11.42,7.76,-18,1
1680972807,2023-04-08 18:53,79.23,1004.27,1023.54,160,11.22,7.76,-19,1
1680973109,2023-04-08 18:58,80.08,1004.37,1023.64,160,11.21,7.91,-19,1
1680973410,2023-04-08 19:03,80.00,1004.29,1023.57,160,11.21,7.90,-19,1
1680973711,2023-04-08 19:08,79.80,1004.38,1023.66,160,11.15,7.80,-19,1
1680974013,2023-04-08 19:13,80.69,1004.39,1023.67,160,10.99,7.81,-19,1
1680974314,2023-04-08 19:18,80.56,1004.44,1023.72,160,10.98,7.77,-19,1
1680974616,2023-04-08 19:23,80.70,1004.49,1023.77,160,11.07,7.89,-21,1
1680974918,2023-04-08 19:28,80.93,1004.49,1023.77,160,11.09,7.95,-19,1
1680975220,2023-04-08 19:33,80.94,1004.56,1023.84,160,11.08,7.94,-19,1
1680975522,2023-04-08 19:38,81.36,1004.65,1023.92,160,11.01,7.95,-19,1
1680975824,2023-04-08 19:43,81.43,1004.69,1023.96,160,10.92,7.87,-19,1
1680976126,2023-04-08 19:48,81.88,1004.69,1023.96,160,10.84,7.88,-19,1
1680976428,2023-04-08 19:53,81.81,1004.72,1024.00,160,10.91,7.93,-19,1
1680976730,2023-04-08 19:58,82.59,1004.72,1024.00,160,10.72,7.89,-19,1
1680977032,2023-04-08 20:03,82.68,1004.75,1024.03,160,10.74,7.92,-19,1
1680977334,2023-04-08 20:08,83.22,1004.71,1023.99,160,10.63,7.91,-19,1
1680977636,2023-04-08 20:13,83.47,1004.75,1024.02,160,10.65,7.97,-19,1
1680977938,2023-04-08 20:18,84.04,1004.79,1024.07,160,10.54,7.97,-19,1
1680978240,2023-04-08 20:24,85.14,1004.81,1024.08,160,10.40,8.02,-19,1
1680978542,2023-04-08 20:29,85.85,1004.85,1024.13,160,10.33,8.07,-19,1
1680978845,2023-04-08 20:34,86.37,1004.83,1024.11,160,10.07,7.91,-19,1
1680979147,2023-04-08 20:39,86.77,1004.53,1023.81,160,10.07,7.97,-19,1
1680979449,2023-04-08 20:44,86.43,1004.77,1024.04,160,10.26,8.10,-19,1
1680979752,2023-04-08 20:49,86.70,1004.69,1023.97,160,10.09,7.98,-19,1
1680980053,2023-04-08 20:54,86.82,1004.71,1023.99,160,9.97,7.89,-19,1
1680980355,2023-04-08 20:59,86.31,1004.71,1023.99,160,10.10,7.93,-19,1
1680980658,2023-04-08 21:04,86.63,1004.72,1024.00,160,9.94,7.82,-19,1
1680980960,2023-04-08 21:09,86.08,1004.67,1023.94,160,10.08,7.87,-20,1
1680981264,2023-04-08 21:14,85.88,1004.70,1023.98,160,10.15,7.90,-19,1
1680981565,2023-04-08 21:19,86.37,1004.74,1024.02,160,9.94,7.78,-19,1
1680981868,2023-04-08 21:24,86.41,1004.74,1024.02,160,10.05,7.89,-19,1
1680982169,2023-04-08 21:29,86.71,1004.73,1024.01,160,10.16,8.05,-19,1
1680982470,2023-04-08 21:34,86.40,1004.76,1024.04,160,10.17,8.01,-19,1
1680982772,2023-04-08 21:39,86.17,1004.75,1024.03,160,10.16,7.96,-18,1
1680983073,2023-04-08 21:44,88.67,1004.62,1023.90,160,9.56,7.79,-18,1
1680983374,2023-04-08 21:49,90.35,1004.65,1023.93,160,9.30,7.81,-18,1
1680983676,2023-04-08 21:54,89.90,1004.59,1023.87,160,9.47,7.90,-18,1
1680983978,2023-04-08 21:59,90.57,1004.60,1023.87,160,9.35,7.89,-18,1
1680984280,2023-04-08 22:04,90.44,1004.60,1023.87,160,9.48,8.00,-18,1
1680984582,2023-04-08 22:09,88.36,1004.63,1023.91,160,9.82,8.00,-18,1
1680984884,2023-04-08 22:14,87.75,1004.64,1023.91,160,9.89,7.96,-18,1
1680985186,2023-04-08 22:19,88.45,1004.63,1023.90,160,9.79,7.98,-19,1
1680985488,2023-04-08 22:24,89.30,1004.61,1023.88,160,9.67,8.00,-19,1
1680985790,2023-04-08 22:29,88.64,1004.59,1023.86,160,9.79,8.01,-19,1
1680986092,2023-04-08 22:34,88.99,1004.56,1023.84,160,9.70,7.98,-19,1
1680986394,2023-04-08 22:39,89.49,1004.49,1023.77,160,9.66,8.02,-19,1
1680986696,2023-04-08 22:44,89.90,1004.56,1023.84,160,9.56,7.99,-19,1
1680986998,2023-04-08 22:49,89.85,1004.59,1023.87,160,9.65,8.07,-19,1
1680987299,2023-04-08 22:54,89.36,1004.61,1023.88,160,9.73,8.07,-19,1
1680987600,2023-04-08 23:00,89.18,1004.17,1023.45,160,9.80,8.11,-19,1
1680987901,2023-04-08 23:05,88.94,1004.67,1023.95,160,9.60,7.87,-19,1
1680988202,2023-04-08 23:10,88.78,1004.64,1023.92,160,9.87,8.11,-19,1
1680988504,2023-04-08 23:15,89.35,1004.58,1023.86,160,9.73,8.07,-19,1
1680988805,2023-04-08 23:20,90.00,1004.62,1023.89,160,9.62,8.07,-19,1
1680989409,2023-04-08 23:30,90.16,1004.63,1023.90,160,9.62,8.09,-19,1
1680989711,2023-04-08 23:35,91.00,1004.64,1023.92,160,9.48,8.09,-19,1
1680990013,2023-04-08 23:40,90.39,1004.67,1023.95,160,9.60,8.11,-19,1
1680990315,2023-04-08 23:45,90.37,1004.66,1023.94,160,9.67,8.18,-19,1
1680990618,2023-04-08 23:50,90.02,1004.66,1023.94,160,9.65,8.10,-20,1
1680990920,2023-04-08 23:55,89.94,1004.73,1024.01,160,9.64,8.08,-20,1