1680991524,2023-04-09 00:05,92.63,1004.55,1023.83,160,9.06,7.94,-19,1
1680991826,2023-04-09 00:10,95.56,1004.54,1023.82,160,8.75,8.09,-20,1
1680992128,2023-04-09 00:15,95.49,1004.48,1023.76,160,8.79,8.12,-19,1
1680992429,2023-04-09 00:20,95.24,1004.41,1023.68,160,8.84,8.13,-20,1
1680992730,2023-04-09 00:25,95.22,1004.15,1023.43,160,8.86,8.14,-19,1
1680993032,2023-04-09 00:30,95.93,1004.42,1023.70,160,8.70,8.09,-19,1
1680993634,2023-04-09 00:40,93.97,1004.27,1023.55,160,9.04,8.13,-19,1
1680993936,2023-04-09 00:45,93.10,1004.42,1023.70,160,9.16,8.11,-19,1
1680994238,2023-04-09 00:50,92.99,1004.40,1023.67,160,9.28,8.21,-19,1
1680994540,2023-04-09 00:55,92.87,1004.43,1023.71,160,9.35,8.26,-19,1
1680994842,2023-04-09 01:00,92.53,1004.51,1023.79,160,9.36,8.22,-19,1
1680995144,2023-04-09 01:05,92.64,1004.47,1023.75,160,9.37,8.25,-19,1
1680995446,2023-04-09 01:10,92.47,1004.55,1023.83,160,9.43,8.28,-19,1
1680995746,2023-04-09 01:15,92.20,1004.56,1023.83,160,9.44,8.24,-19,1
1680996049,2023-04-09 01:20,92.45,1004.49,1023.76,160,9.28,8.13,-20,1
1680996351,2023-04-09 01:25,93.92,1004.47,1023.75,160,9.01,8.09,-19,1
1680996653,2023-04-09 01:30,93.20,1004.43,1023.71,160,9.21,8.18,-19,1
1680996955,2023-04-09 01:35,92.96,1004.47,1023.75,160,9.17,8.10,-19,1
1680997257,2023-04-09 01:40,93.12,1004.45,1023.73,160,9.16,8.11,-19,1
1680997559,2023-04-09 01:45,93.30,1004.37,1023.64,160,9.17,8.15,-19,1
1680997860,2023-04-09 01:51,94.33,1004.34,1023.62,160,8.95,8.10,-19,1
1680998161,2023-04-09 01:56,94.42,1004.40,1023.67,160,9.03,8.19,-19,1
1680998462,2023-04-09 02:01,93.42,1004.41,1023.69,160,9.23,8.23,-19,1
1680998764,2023-04-09 02:06,93.04,1004.44,1023.72,160,9.27,8.21,-19,1
1680999065,2023-04-09 02:11,93.62,1004.39,1023.67,160,9.19,8.22,-19,1
1680999366,2023-04-09 02:16,94.16,1004.38,1023.66,160,9.07,8.19,-19,1
1681000273,2023-04-09 02:31,98.23,1004.34,1023.62,160,8.52,8.26,-19,1
1681000575,2023-04-09 02:36,96.87,1004.38,1023.65,160,8.82,8.36,-19,1
1681000877,2023-04-09 02:41,98.08,1004.35,1023.62,160,8.62,8.34,-20,1
1681001179,2023-04-09 02:46,97.31,1004.35,1023.63,160,8.74,8.34,-19,1
1681001481,2023-04-09 02:51,95.97,1004.29,1023.56,160,8.96,8.36,-19,1
1681002085,2023-04-09 03:01,96.37,1004.34,1023.61,160,8.86,8.32,-18,1
1681002386,2023-04-09 03:06,95.68,1004.27,1023.55,160,8.88,8.23,-19,1
1681002687,2023-04-09 03:11,98.57,1004.29,1023.57,160,8.41,8.20,-18,1
1681002988,2023-04-09 03:16,97.93,1004.39,1023.67,160,8.67,8.37,-18,1
1681003289,2023-04-09 03:21,96.23,1004.36,1023.64,160,8.89,8.33,-18,1
1681003590,2023-04-09 03:26,98.27,1004.35,1023.63,160,8.42,8.17,-18,1
1681003891,2023-04-09 03:31,99.04,1004.40,1023.68,160,8.47,8.33,-18,1
1681004192,2023-04-09 03:36,99.28,1004.41,1023.69,160,8.28,8.18,-18,1
1681004493,2023-04-09 03:41,100.00,1004.47,1023.74,160,8.35,8.36,-20,1
1681004794,2023-04-09 03:46,98.06,1004.50,1023.78,160,8.63,8.35,-18,1
1681005396,2023-04-09 03:56,96.57,1004.57,1023.85,160,8.84,8.33,-18,1
1681005696,2023-04-09 04:01,97.14,1004.59,1023.87,160,8.76,8.34,-18,1
1681005998,2023-04-09 04:06,96.08,1004.66,1023.93,160,8.89,8.31,-18,1
1681006300,2023-04-09 04:11,96.64,1004.63,1023.91,160,8.75,8.25,-18,1
1681006903,2023-04-09 04:21,95.65,1004.56,1023.83,160,8.89,8.24,-18,1
1681007204,2023-04-09 04:26,95.89,1004.51,1023.78,160,8.82,8.21,-18,1
1681007506,2023-04-09 04:31,96.18,1004.38,1023.65,160,8.76,8.19,-18,1
1681007808,2023-04-09 04:36,98.27,1004.31,1023.59,160,8.31,8.06,-19,1
1681008110,2023-04-09 04:41,100.00,1004.31,1023.58,160,8.03,8.04,-18,1
1681008411,2023-04-09 04:46,100.00,1004.33,1023.60,160,7.89,7.90,-18,1
1681008713,2023-04-09 04:51,100.00,1004.35,1023.63,160,8.27,8.28,-19,1
1681009014,2023-04-09 04:56,97.55,1004.36,1023.64,160,8.63,8.27,-18,1
1681009316,2023-04-09 05:01,96.80,1004.39,1023.67,160,8.64,8.17,-18,1
1681009617,2023-04-09 05:06,96.53,1004.42,1023.69,160,8.62,8.11,-18,1
1681009918,2023-04-09 05:11,96.83,1004.34,1023.62,160,8.54,8.07,-18,1
1681010219,2023-04-09 05:16,97.86,1004.29,1023.56,160,8.35,8.04,-18,1
1681010521,2023-04-09 05:22,96.73,1004.31,1023.58,160,8.56,8.08,-18,1
1681010821,2023-04-09 05:27,95.92,1004.29,1023.56,160,8.70,8.09,-18,1
1681011122,2023-04-09 05:32,96.24,1004.32,1023.59,160,8.56,8.00,-18,1
1681011424,2023-04-09 05:37,95.81,1004.35,1023.62,160,8.65,8.03,-18,1
1681011725,2023-04-09 05:42,95.69,1004.36,1023.64,160,8.63,7.99,-18,1
1681012027,2023-04-09 05:47,96.03,1004.35,1023.62,160,8.62,8.03,-19,1
1681012328,2023-04-09 05:52,95.61,1004.36,1023.63,160,8.62,7.96,-18,1
1681012630,2023-04-09 05:57,95.48,1004.40,1023.67,160,8.54,7.87,-20,1
1681012931,2023-04-09 06:02,95.88,1004.43,1023.71,160,8.47,7.86,-20,1
1681013233,2023-04-09 06:07,95.86,1004.42,1023.69,160,8.41,7.79,-18,1
1681013838,2023-04-09 06:17,97.40,1004.36,1023.64,160,8.37,7.99,-18,1
1681014138,2023-04-09 06:22,97.52,1004.30,1023.57,160,8.40,8.04,-18,1
1681014438,2023-04-09 06:27,100.00,1004.31,1023.59,160,7.96,7.97,-18,1
1681014739,2023-04-09 06:32,100.00,1004.41,1023.68,160,8.01,8.02,-18,1
1681015039,2023-04-09 06:37,98.41,1004.59,1023.87,160,8.37,8.14,-18,1
1681015339,2023-04-09 06:42,97.50,1004.63,1023.91,160,8.50,8.13,-18,1
1681015639,2023-04-09 06:47,97.50,1004.64,1023.92,160,8.27,7.90,-18,1
1681015939,2023-04-09 06:52,97.88,1004.64,1023.92,160,8.45,8.14,-18,1
1681016240,2023-04-09 06:57,98.33,1004.63,1023.91,160,8.46,8.22,-18,1
1681016540,2023-04-09 07:02,97.94,1004.65,1023.93,160,8.63,8.33,-23,1
1681016840,2023-04-09 07:07,100.00,1004.64,1023.92,160,8.24,8.25,-18,1
1681017140,2023-04-09 07:12,100.00,1004.57,1023.85,160,8.09,8.10,-18,1
1681017440,2023-04-09 07:17,100.00,1004.67,1023.95,160,7.90,7.91,-18,1
1681017740,2023-04-09 07:22,100.00,1004.75,1024.03,160,8.10,8.11,-18,1
1681018040,2023-04-09 07:27,100.00,1004.72,1023.99,160,8.02,8.03,-19,1
1681018341,2023-04-09 07:32,100.00,1004.82,1024.10,160,8.27,8.28,-18,1
1681018641,2023-04-09 07:37,100.00,1004.84,1024.11,160,8.24,8.25,-18,1
1681018941,2023-04-09 07:42,100.00,1004.78,1024.06,160,8.36,8.37,-18,1
1681019241,2023-04-09 07:47,100.00,1004.73,1024.01,160,8.34,8.35,-18,1
1681019541,2023-04-09 07:52,100.00,1004.83,1024.10,160,8.59,8.60,-19,1
1681019841,2023-04-09 07:57,96.94,1004.96,1024.23,160,9.03,8.58,-19,1
1681020142,2023-04-09 08:02,94.56,1004.97,1024.24,160,9.29,8.47,-18,1
1681020442,2023-04-09 08:07,93.43,1005.07,1024.35,160,9.54,8.54,-19,1
1681020744,2023-04-09 08:12,95.65,1005.03,1024.31,160,9.41,8.76,-18,1
1681021045,2023-04-09 08:17,95.92,1005.00,1024.28,160,9.43,8.82,-18,1
1681021346,2023-04-09 08:22,95.60,1005.07,1024.35,160,9.48,8.82,-18,1
1681021647,2023-04-09 08:27,95.53,1005.14,1024.42,160,9.55,8.88,-18,1
1681021948,2023-04-09 08:32,95.18,1005.14,1024.41,160,9.64,8.91,-18,1
1681022249,2023-04-09 08:37,94.95,1005.10,1024.38,160,9.66,8.90,-18,1
1681022550,2023-04-09 08:42,94.60,1005.10,1024.38,160,9.69,8.87,-18,1
1681022851,2023-04-09 08:47,94.34,1005.15,1024.43,160,9.79,8.93,-18,1
1681023153,2023-04-09 08:52,93.96,1005.19,1024.47,160,9.91,8.99,-18,1
1681023455,2023-04-09 08:57,93.02,1005.26,1024.53,160,10.04,8.97,-19,1
1681023756,2023-04-09 09:02,92.23,1005.27,1024.55,160,10.08,8.88,-19,1
1681024058,2023-04-09 09:07,91.10,1005.29,1024.57,160,10.16,8.78,-19,1
1681024359,2023-04-09 09:12,91.20,1005.29,1024.57,160,10.14,8.78,-19,1
1681024661,2023-04-09 09:17,91.85,1005.35,1024.63,160,10.28,9.02,-19,1
1681024961,2023-04-09 09:22,92.58,1005.29,1024.57,160,10.21,9.07,-19,1
1681025262,2023-04-09 09:27,92.99,1005.26,1024.54,160,10.18,9.10,-19,1
1681025563,2023-04-09 09:32,93.02,1005.34,1024.62,160,10.20,9.13,-20,1
1681026168,2023-04-09 09:42,92.30,1005.36,1024.63,160,10.34,9.15,-19,1
1681026470,2023-04-09 09:47,92.26,1005.41,1024.68,160,10.35,9.16,-19,1
1681026771,2023-04-09 09:52,92.84,1005.36,1024.63,160,10.32,9.22,-19,1
1681027072,2023-04-09 09:57,91.84,1005.41,1024.69,160,10.48,9.22,-19,1
1681027373,2023-04-09 10:02,92.67,1005.43,1024.71,160,10.50,9.37,-19,1
1681027674,2023-04-09 10:07,92.39,1005.35,1024.63,160,10.71,9.53,-19,1
1681027975,2023-04-09 10:12,92.42,1005.44,1024.72,160,10.73,9.56,-19,1
1681028276,2023-04-09 10:17,92.61,1005.40,1024.68,160,10.82,9.68,-19,1
1681028577,2023-04-09 10:22,90.08,1005.44,1024.71,160,10.98,9.43,-19,1
1681029182,2023-04-09 10:33,85.60,1005.43,1024.70,160,11.78,9.46,-19,1
1681029483,2023-04-09 10:38,82.71,1005.40,1024.68,160,11.94,9.10,-19,1
1681029784,2023-04-09 10:43,82.10,1005.40,1024.67,160,12.14,9.19,-19,1
1681030086,2023-04-09 10:48,82.13,1005.40,1024.68,160,12.29,9.34,-19,1
1681030388,2023-04-09 10:53,81.38,1005.37,1024.65,160,12.35,9.26,-20,1
1681030690,2023-04-09 10:58,81.22,1005.38,1024.66,160,12.40,9.28,-19,1
1681030991,2023-04-09 11:03,80.05,1005.36,1024.64,160,12.52,9.18,-19,1
1681031293,2023-04-09 11:08,79.82,1005.38,1024.65,160,12.59,9.21,-19,1
1681031594,2023-04-09 11:13,77.28,1005.38,1024.66,160,13.16,9.28,-19,1
1681031895,2023-04-09 11:18,77.53,1005.41,1024.69,160,13.40,9.56,-19,1
1681032196,2023-04-09 11:23,74.98,1005.47,1024.75,160,13.38,9.05,-19,1
1681032496,2023-04-09 11:28,74.71,1005.48,1024.76,160,13.44,9.05,-19,1
1681032798,2023-04-09 11:33,76.90,1005.49,1024.77,160,13.26,9.31,-19,1
1681033099,2023-04-09 11:38,75.73,1005.51,1024.78,160,13.36,9.18,-19,1
1681033399,2023-04-09 11:43,75.57,1005.44,1024.71,160,13.47,9.25,-19,1
1681033699,2023-04-09 11:48,73.63,1005.38,1024.66,160,14.12,9.49,-19,1
1681033999,2023-04-09 11:53,74.71,1005.38,1024.65,160,13.82,9.42,-19,1
1681034300,2023-04-09 11:58,75.24,1005.43,1024.71,160,13.54,9.25,-19,1
1681034600,2023-04-09 12:03,75.70,1005.22,1024.50,160,13.34,9.15,-19,1
1681034900,2023-04-09 12:08,75.21,1005.35,1024.63,160,13.39,9.10,-19,1
1681035200,2023-04-09 12:13,76.33,1005.39,1024.66,160,13.09,9.03,-19,1
1681035500,2023-04-09 12:18,76.44,1005.34,1024.61,160,13.20,9.16,-19,1
1681035800,2023-04-09 12:23,77.17,1005.28,1024.56,160,13.28,9.38,-19,1
1681036100,2023-04-09 12:28,76.16,1005.33,1024.61,160,13.23,9.14,-19,1
1681036401,2023-04-09 12:33,75.72,1005.36,1024.64,160,13.27,9.09,-19,1
1681036702,2023-04-09 12:38,77.29,1005.44,1024.72,160,13.12,9.25,-18,1
1681037307,2023-04-09 12:48,77.78,1005.46,1024.74,160,13.00,9.22,-18,1
1681037609,2023-04-09 12:53,79.52,1005.42,1024.70,160,12.78,9.34,-19,1
1681037912,2023-04-09 12:58,82.24,1005.40,1024.67,160,12.80,9.86,-19,1
1681038214,2023-04-09 13:03,88.57,1005.35,1024.62,160,12.67,10.84,-18,1
1681038515,2023-04-09 13:08,88.74,1005.31,1024.59,160,12.49,10.69,-18,1
1681038816,2023-04-09 13:13,91.30,1005.27,1024.55,160,12.37,11.00,-19,1
1681039421,2023-04-09 13:23,89.42,1005.17,1024.44,160,12.67,10.98,-18,1
1681039722,2023-04-09 13:28,85.68,1005.19,1024.47,160,12.69,10.36,-19,1
1681040024,2023-04-09 13:33,88.11,1005.25,1024.53,160,12.80,10.89,-19,1
1681040327,2023-04-09 13:38,85.97,1005.21,1024.49,160,12.99,10.71,-19,1
1681040629,2023-04-09 13:43,84.10,1005.28,1024.55,160,12.96,10.35,-19,1
1681040930,2023-04-09 13:48,86.37,1005.22,1024.49,160,13.06,10.85,-19,1
1681041230,2023-04-09 13:53,83.50,1005.15,1024.43,160,13.40,10.67,-20,1
1681041532,2023-04-09 13:58,79.34,1005.20,1024.48,160,13.97,10.46,-19,1
1681041833,2023-04-09 14:03,77.10,1005.22,1024.49,160,13.99,10.05,-19,1
1681042134,2023-04-09 14:08,75.90,1005.20,1024.47,160,14.09,9.92,-19,1
1681042437,2023-04-09 14:13,74.23,1005.20,1024.47,160,14.27,9.76,-20,1
1681042738,2023-04-09 14:18,72.14,1005.13,1024.41,160,14.31,9.37,-19,1
1681043041,2023-04-09 14:24,74.46,1005.08,1024.36,160,14.38,9.91,-20,1
1681043343,2023-04-09 14:29,73.89,1005.04,1024.31,160,14.43,9.84,-20,1
1681043647,2023-04-09 14:34,72.06,1005.10,1024.38,160,14.46,9.50,-24,1
1681043949,2023-04-09 14:39,73.57,1005.05,1024.33,160,14.31,9.66,-19,1
1681044251,2023-04-09 14:44,72.05,1005.02,1024.29,160,14.51,9.55,-20,1
1681044553,2023-04-09 14:49,69.24,1005.01,1024.29,160,15.11,9.53,-20,1
1681044855,2023-04-09 14:54,65.92,1005.00,1024.28,160,15.89,9.54,-19,1
1681045157,2023-04-09 14:59,62.94,1004.98,1024.25,160,16.35,9.29,-19,1
1681045459,2023-04-09 15:04,62.13,1004.92,1024.20,160,16.53,9.27,-19,1
1681045760,2023-04-09 15:09,62.58,1004.83,1024.11,160,17.00,9.82,-19,1
1681046063,2023-04-09 15:14,62.83,1004.84,1024.11,160,16.42,9.33,-19,1
1681046364,2023-04-09 15:19,62.96,1004.77,1024.05,160,16.84,9.76,-19,1
1681046665,2023-04-09 15:24,64.71,1004.74,1024.02,160,16.41,9.76,-19,1
1681046967,2023-04-09 15:29,64.24,1004.67,1023.94,160,16.36,9.60,-20,1
1681047269,2023-04-09 15:34,65.85,1004.63,1023.91,160,15.74,9.38,-20,1
1681047571,2023-04-09 15:39,65.83,1004.62,1023.90,160,15.71,9.35,-19,1
1681047872,2023-04-09 15:44,61.81,1004.57,1023.85,160,17.18,9.81,-19,1
1681048174,2023-04-09 15:49,58.99,1004.59,1023.87,160,18.22,10.09,-19,1
1681048475,2023-04-09 15:54,60.20,1004.59,1023.87,160,17.75,9.95,-19,1
1681048777,2023-04-09 15:59,61.17,1004.53,1023.81,160,17.71,10.15,-20,1
1681049079,2023-04-09 16:04,60.27,1004.50,1023.78,160,17.87,10.08,-20,1
1681049381,2023-04-09 16:09,59.69,1004.49,1023.76,160,17.73,9.80,-20,1
1681049683,2023-04-09 16:14,60.06,1004.42,1023.70,160,17.73,9.90,-20,1
1681049985,2023-04-09 16:19,58.58,1004.39,1023.67,160,18.26,10.02,-20,1
1681050286,2023-04-09 16:24,57.74,1004.34,1023.61,160,18.41,9.95,-19,1
1681050587,2023-04-09 16:29,57.25,1004.28,1023.56,160,18.81,10.20,-19,1
1681050888,2023-04-09 16:34,54.69,1004.26,1023.53,160,19.16,9.84,-20,1
1681051189,2023-04-09 16:39,54.54,1004.24,1023.52,160,19.08,9.72,-20,1
1681051491,2023-04-09 16:44,52.76,1004.23,1023.50,160,19.07,9.22,-19,1
1681051791,2023-04-09 16:49,52.88,1004.08,1023.36,160,19.30,9.47,-20,1
1681052092,2023-04-09 16:54,52.65,1004.04,1023.31,160,19.33,9.43,-20,1
1681052394,2023-04-09 16:59,50.86,1004.03,1023.30,160,19.48,9.06,-19,1
1681052695,2023-04-09 17:04,50.08,1004.05,1023.33,160,19.23,8.60,-20,1
1681052997,2023-04-09 17:09,50.21,1004.03,1023.31,160,19.57,8.94,-19,1
1681053298,2023-04-09 17:14,48.58,1004.01,1023.29,160,19.29,8.20,-19,1
1681053600,2023-04-09 17:20,49.67,1003.97,1023.24,160,19.46,8.69,-19,1
1681053902,2023-04-09 17:25,48.85,1004.00,1023.27,160,19.48,8.46,-20,1
1681054203,2023-04-09 17:30,50.02,1003.92,1023.19,160,19.22,8.57,-20,1
1681054505,2023-04-09 17:35,50.18,1004.03,1023.30,160,18.97,8.39,-20,1
1681054807,2023-04-09 17:40,50.52,1004.07,1023.35,160,18.96,8.47,-20,1
1681055109,2023-04-09 17:45,49.15,1004.07,1023.35,160,19.14,8.23,-20,1
1681055411,2023-04-09 17:50,47.86,1004.14,1023.42,160,19.38,8.06,-20,1
1681055713,2023-04-09 17:55,50.87,1004.16,1023.44,160,18.52,8.17,-20,1
1681056015,2023-04-09 18:00,51.82,1004.16,1023.43,160,18.43,8.36,-19,1
1681056317,2023-04-09 18:05,51.93,1004.16,1023.43,160,18.49,8.45,-19,1
1681056619,2023-04-09 18:10,51.84,1004.13,1023.40,160,18.14,8.10,-19,1
1681056921,2023-04-09 18:15,52.45,1004.19,1023.47,160,18.01,8.15,-19,1
1681057223,2023-04-09 18:20,53.60,1004.12,1023.40,160,17.77,8.25,-20,1
1681057525,2023-04-09 18:25,54.39,1004.15,1023.43,160,17.47,8.18,-19,1
1681057826,2023-04-09 18:30,54.78,1004.17,1023.45,160,17.24,8.07,-19,1
1681058128,2023-04-09 18:35,55.50,1004.23,1023.50,160,17.05,8.09,-19,1
1681058429,2023-04-09 18:40,56.27,1004.28,1023.56,160,16.96,8.21,-20,1
1681058730,2023-04-09 18:45,58.49,1004.29,1023.57,160,16.43,8.28,-20,1
1681059031,2023-04-09 18:50,60.14,1004.27,1023.55,160,16.50,8.76,-19,1
1681059637,2023-04-09 19:00,63.65,1004.30,1023.58,160,15.95,9.08,-19,1
1681059938,2023-04-09 19:05,64.61,1004.27,1023.55,160,15.79,9.15,-19,1
1681060240,2023-04-09 19:10,65.24,1004.37,1023.65,160,15.58,9.09,-19,1
1681060542,2023-04-09 19:15,66.40,1004.38,1023.65,160,15.29,9.08,-19,1
1681060844,2023-04-09 19:20,66.89,1004.42,1023.70,160,15.15,9.05,-19,1
1681061147,2023-04-09 19:25,67.76,1004.48,1023.76,160,14.91,9.02,-19,1
1681061448,2023-04-09 19:30,67.78,1004.44,1023.72,160,14.94,9.05,-19,1
1681061750,2023-04-09 19:35,68.04,1004.54,1023.82,160,14.89,9.06,-19,1
1681062051,2023-04-09 19:40,68.45,1004.55,1023.83,160,14.86,9.12,-19,1
1681062353,2023-04-09 19:45,68.41,1004.63,1023.91,160,14.75,9.01,-19,1
1681062655,2023-04-09 19:50,68.63,1004.66,1023.94,160,14.76,9.06,-19,1
1681062957,2023-04-09 19:55,70.33,1004.78,1024.06,160,14.59,9.26,-19,1
1681063258,2023-04-09 20:00,70.66,1004.79,1024.07,160,14.52,9.27,-19,1
1681063559,2023-04-09 20:05,70.60,1004.87,1024.15,160,14.54,9.27,-19,1
1681063861,2023-04-09 20:11,70.14,1004.92,1024.19,160,14.38,9.02,-19,1
1681064162,2023-04-09 20:16,71.67,1004.89,1024.17,160,14.36,9.32,-19,1
1681064463,2023-04-09 20:21,71.34,1004.93,1024.21,160,14.26,9.16,-19,1
1681064765,2023-04-09 20:26,72.53,1004.90,1024.17,160,13.99,9.14,-19,1
1681065067,2023-04-09 20:31,73.08,1004.93,1024.21,160,13.79,9.06,-19,1
1681065369,2023-04-09 20:36,73.95,1004.92,1024.19,160,13.74,9.19,-20,1
1681065670,2023-04-09 20:41,74.52,1004.91,1024.18,160,13.61,9.18,-18,1
1681065972,2023-04-09 20:46,74.80,1004.95,1024.23,160,13.59,9.22,-18,1
1681066273,2023-04-09 20:51,74.61,1004.97,1024.24,160,13.64,9.23,-18,1
1681066574,2023-04-09 20:56,75.23,1004.90,1024.18,160,13.22,8.94,-18,1
1681066875,2023-04-09 21:01,76.76,1004.88,1024.15,160,13.12,9.15,-19,1
1681067176,2023-04-09 21:06,77.89,1004.94,1024.22,160,12.98,9.23,-19,1
1681067477,2023-04-09 21:11,77.57,1004.88,1024.16,160,13.03,9.21,-18,1
1681067778,2023-04-09 21:16,77.67,1004.90,1024.18,160,13.00,9.20,-19,1
1681068080,2023-04-09 21:21,77.41,1004.86,1024.13,160,13.01,9.16,-19,1
1681068382,2023-04-09 21:26,77.08,1004.83,1024.11,160,12.85,8.94,-19,1
1681068683,2023-04-09 21:31,78.48,1004.85,1024.13,160,12.42,8.79,-19,1
1681068984,2023-04-09 21:36,80.45,1004.84,1024.12,160,12.11,8.86,-19,1
1681069285,2023-04-09 21:41,80.17,1004.88,1024.16,160,12.31,9.00,-19,1
1681069586,2023-04-09 21:46,79.81,1004.90,1024.18,160,12.27,8.90,-19,1
1681069887,2023-04-09 21:51,81.58,1004.93,1024.21,160,11.81,8.77,-19,1
1681070188,2023-04-09 21:56,80.66,1004.87,1024.15,160,11.95,8.74,-19,1
1681070489,2023-04-09 22:01,81.51,1004.92,1024.20,160,11.77,8.72,-18,1
1681070790,2023-04-09 22:06,81.71,1004.93,1024.20,160,11.63,8.62,-19,1
1681071091,2023-04-09 22:11,81.97,1004.94,1024.22,160,11.63,8.67,-19,1
1681071392,2023-04-09 22:16,81.49,1004.91,1024.19,160,11.77,8.72,-19,1
1681071693,2023-04-09 22:21,80.63,1004.89,1024.17,160,11.77,8.56,-18,1
1681071994,2023-04-09 22:26,82.49,1004.88,1024.16,160,11.34,8.48,-19,1
1681072296,2023-04-09 22:31,81.88,1004.88,1024.16,160,11.50,8.52,-19,1
1681072598,2023-04-09 22:36,81.42,1004.94,1024.22,160,11.55,8.49,-19,1
1681072899,2023-04-09 22:41,81.46,1004.93,1024.21,160,11.53,8.48,-19,1
1681073201,2023-04-09 22:46,81.41,1005.00,1024.28,160,11.44,8.38,-19,1
1681073503,2023-04-09 22:51,79.95,1004.97,1024.25,160,11.56,8.23,-19,1
1681073805,2023-04-09 22:56,80.16,1004.99,1024.26,160,11.36,8.07,-19,1
1681074106,2023-04-09 23:01,81.03,1004.96,1024.23,160,11.07,7.95,-19,1
1681074408,2023-04-09 23:06,81.11,1004.97,1024.25,160,11.17,8.06,-19,1
1681074710,2023-04-09 23:11,81.90,1004.91,1024.18,160,11.24,8.27,-19,1
1681075012,2023-04-09 23:16,82.05,1004.94,1024.21,160,11.29,8.35,-19,1
1681075313,2023-04-09 23:21,81.70,1004.99,1024.26,160,11.38,8.37,-19,1
1681075615,2023-04-09 23:26,82.50,1005.00,1024.28,160,11.13,8.27,-19,1
1681075916,2023-04-09 23:31,83.07,1004.97,1024.25,160,10.98,8.23,-19,1
1681076217,2023-04-09 23:36,82.96,1005.00,1024.28,160,11.13,8.35,-19,1
1681076517,2023-04-09 23:41,83.09,1004.95,1024.23,160,11.12,8.37,-19,1
1681076817,2023-04-09 23:46,83.57,1004.96,1024.24,160,10.99,8.33,-19,1
1681077117,2023-04-09 23:51,82.99,1004.96,1024.24,160,11.17,8.40,-19,1
1681077418,2023-04-09 23:56,83.55,1004.98,1024.26,160,11.06,8.39,-19,1