1681077718,2023-04-10 00:01,84.84,1005.00,1024.28,160,10.84,8.40,-19,1
1681078018,2023-04-10 00:06,83.75,1004.92,1024.20,160,10.92,8.29,-19,1
1681078318,2023-04-10 00:11,83.09,1004.90,1024.17,160,10.98,8.23,-19,1
1681078618,2023-04-10 00:16,83.96,1004.90,1024.18,160,10.85,8.26,-19,1
1681078918,2023-04-10 00:21,83.79,1004.86,1024.14,160,10.89,8.27,-19,1
1681079219,2023-04-10 00:26,84.24,1004.85,1024.13,160,10.73,8.19,-19,1
1681079519,2023-04-10 00:31,84.59,1004.91,1024.19,160,10.65,8.17,-19,1
1681079819,2023-04-10 00:36,84.78,1004.93,1024.20,160,10.67,8.22,-19,1
1681080119,2023-04-10 00:41,87.15,1004.96,1024.23,160,10.17,8.14,-20,1
1681080419,2023-04-10 00:46,85.38,1004.89,1024.17,160,10.26,7.92,-19,1
1681080719,2023-04-10 00:51,86.37,1004.90,1024.18,160,10.17,8.00,-19,1
1681081019,2023-04-10 00:56,84.81,1004.93,1024.21,160,10.43,7.99,-19,1
1681081320,2023-04-10 01:02,86.92,1004.86,1024.14,160,10.03,7.96,-19,1
1681081620,2023-04-10 01:07,85.44,1004.88,1024.16,160,10.10,7.78,-19,1
1681081920,2023-04-10 01:12,85.34,1004.85,1024.13,160,10.26,7.92,-19,1
1681082220,2023-04-10 01:17,85.53,1004.85,1024.13,160,9.98,7.68,-19,1
1681082520,2023-04-10 01:22,87.00,1004.87,1024.14,160,9.72,7.67,-19,1
1681082820,2023-04-10 01:27,86.84,1004.83,1024.11,160,9.65,7.57,-19,1
1681083120,2023-04-10 01:32,88.03,1004.85,1024.13,160,9.64,7.76,-19,1
1681083421,2023-04-10 01:37,87.06,1004.84,1024.12,160,9.70,7.66,-19,1
1681083722,2023-04-10 01:42,89.92,1004.79,1024.07,160,9.18,7.62,-19,1
1681084023,2023-04-10 01:47,90.30,1004.76,1024.04,160,8.96,7.46,-19,1
1681084626,2023-04-10 01:57,89.86,1004.67,1023.94,160,9.16,7.59,-19,1
1681084927,2023-04-10 02:02,90.38,1004.71,1023.99,160,8.99,7.51,-19,1
1681085228,2023-04-10 02:07,89.53,1004.66,1023.94,160,9.13,7.51,-19,1
1681085530,2023-04-10 02:12,86.98,1004.66,1023.94,160,8.86,6.82,-19,1
1681085831,2023-04-10 02:17,87.56,1004.64,1023.92,160,8.95,7.00,-19,1
1681086133,2023-04-10 02:22,88.16,1004.59,1023.87,160,8.92,7.07,-19,1
1681086734,2023-04-10 02:32,91.29,1004.48,1023.76,160,8.60,7.27,-19,1
1681087034,2023-04-10 02:37,89.28,1004.47,1023.75,160,8.95,7.29,-20,1
1681087334,2023-04-10 02:42,86.65,1004.46,1023.74,160,9.31,7.21,-19,1
1681087634,2023-04-10 02:47,86.81,1004.46,1023.74,160,9.24,7.16,-19,1
1681087934,2023-04-10 02:52,85.90,1004.47,1023.75,160,9.24,7.01,-19,1
1681088234,2023-04-10 02:57,85.58,1004.47,1023.74,160,9.27,6.98,-19,1
1681088534,2023-04-10 03:02,85.24,1004.51,1023.78,160,9.38,7.04,-19,1
1681088834,2023-04-10 03:07,85.74,1004.49,1023.77,160,9.35,7.09,-19,1
1681089135,2023-04-10 03:12,88.84,1004.45,1023.72,160,8.91,7.18,-19,1
1681089435,2023-04-10 03:17,90.77,1004.37,1023.65,160,8.81,7.39,-19,1
1681089735,2023-04-10 03:22,87.68,1004.39,1023.67,160,9.20,7.27,-19,1
1681090335,2023-04-10 03:32,92.75,1004.39,1023.66,160,8.81,7.71,-19,1
1681090637,2023-04-10 03:37,92.78,1004.35,1023.62,160,8.78,7.68,-19,1
1681090937,2023-04-10 03:42,93.93,1004.31,1023.59,160,8.80,7.88,-19,1
1681091239,2023-04-10 03:47,92.87,1004.37,1023.65,160,8.97,7.88,-19,1
1681091540,2023-04-10 03:52,91.50,1004.36,1023.64,160,9.24,7.93,-19,1
1681091841,2023-04-10 03:57,91.19,1004.37,1023.64,160,9.20,7.85,-19,1
1681092443,2023-04-10 04:07,94.74,1004.29,1023.57,160,8.74,7.95,-19,1
1681092744,2023-04-10 04:12,94.77,1004.31,1023.59,160,8.78,7.99,-19,1
1681093045,2023-04-10 04:17,91.74,1004.39,1023.66,160,9.29,8.02,-19,1
1681093346,2023-04-10 04:22,91.48,1004.37,1023.64,160,9.32,8.01,-19,1
1681093647,2023-04-10 04:27,90.38,1004.37,1023.65,160,9.49,8.00,-19,1
1681093948,2023-04-10 04:32,89.72,1004.34,1023.62,160,9.50,7.90,-19,1
1681094250,2023-04-10 04:37,90.99,1004.36,1023.64,160,9.26,7.87,-19,1
1681094551,2023-04-10 04:42,90.14,1004.29,1023.57,160,9.46,7.93,-19,1
1681094852,2023-04-10 04:47,89.91,1004.25,1023.53,160,9.42,7.86,-19,1
1681095152,2023-04-10 04:52,89.79,1004.26,1023.54,160,9.39,7.81,-18,1
1681095453,2023-04-10 04:57,90.39,1004.28,1023.56,160,9.25,7.77,-19,1
1681095754,2023-04-10 05:02,89.71,1004.29,1023.56,160,9.31,7.71,-19,1
1681096055,2023-04-10 05:07,89.87,1004.26,1023.54,160,9.25,7.68,-19,1
1681096356,2023-04-10 05:12,90.31,1004.28,1023.55,160,9.08,7.58,-18,1
1681096657,2023-04-10 05:17,90.94,1004.28,1023.55,160,8.95,7.56,-18,1
1681096958,2023-04-10 05:22,90.54,1004.28,1023.56,160,8.99,7.53,-18,1
1681097259,2023-04-10 05:27,90.06,1004.21,1023.48,160,8.98,7.45,-18,1
1681097560,2023-04-10 05:32,90.08,1004.21,1023.49,160,8.98,7.45,-18,1
1681097862,2023-04-10 05:37,90.19,1004.15,1023.43,160,8.88,7.37,-18,1
1681098163,2023-04-10 05:42,89.61,1004.24,1023.51,160,8.92,7.31,-18,1
1681098464,2023-04-10 05:47,89.89,1004.28,1023.56,160,8.83,7.27,-18,1
1681098765,2023-04-10 05:52,90.00,1004.33,1023.60,160,8.73,7.19,-19,1
1681099067,2023-04-10 05:57,90.24,1004.34,1023.62,160,8.71,7.21,-18,1
1681099368,2023-04-10 06:02,90.83,1004.30,1023.58,160,8.64,7.23,-18,1
1681099670,2023-04-10 06:07,90.87,1004.37,1023.64,160,8.72,7.32,-20,1
1681099972,2023-04-10 06:12,90.18,1004.38,1023.65,160,8.84,7.33,-18,1
1681100273,2023-04-10 06:17,91.12,1004.45,1023.72,160,8.66,7.30,-18,1
1681100877,2023-04-10 06:27,90.86,1004.47,1023.75,160,8.73,7.33,-18,1
1681101179,2023-04-10 06:32,90.57,1004.49,1023.77,160,8.80,7.35,-18,1
1681101480,2023-04-10 06:38,90.53,1004.57,1023.84,160,8.81,7.35,-18,1
1681101782,2023-04-10 06:43,90.49,1004.60,1023.88,160,8.76,7.30,-19,1
1681102084,2023-04-10 06:48,91.38,1004.65,1023.92,160,8.75,7.43,-18,1
1681102386,2023-04-10 06:53,91.77,1004.74,1024.02,160,8.69,7.43,-18,1
1681102686,2023-04-10 06:58,91.12,1004.80,1024.08,160,8.87,7.51,-18,1
1681102987,2023-04-10 07:03,90.60,1004.81,1024.08,160,9.06,7.61,-18,1
1681103288,2023-04-10 07:08,91.13,1004.85,1024.13,160,9.05,7.69,-19,1
1681103588,2023-04-10 07:13,91.84,1004.88,1024.16,160,8.96,7.71,-19,1
1681103889,2023-04-10 07:18,91.59,1004.89,1024.17,160,9.12,7.83,-19,1
1681104190,2023-04-10 07:23,91.25,1004.87,1024.15,160,9.20,7.86,-19,1
1681104491,2023-04-10 07:28,90.54,1004.90,1024.18,160,9.42,7.96,-19,1
1681104792,2023-04-10 07:33,90.18,1004.92,1024.20,160,9.48,7.96,-19,1
1681105093,2023-04-10 07:38,89.92,1004.96,1024.23,160,9.51,7.95,-19,1
1681105394,2023-04-10 07:43,90.69,1004.93,1024.21,160,9.46,8.02,-19,1
1681105695,2023-04-10 07:48,90.35,1004.95,1024.22,160,9.60,8.11,-19,1
1681105996,2023-04-10 07:53,89.67,1004.95,1024.23,160,9.74,8.13,-19,1
1681106297,2023-04-10 07:58,88.79,1004.98,1024.26,160,9.87,8.12,-19,1
1681106598,2023-04-10 08:03,88.56,1004.96,1024.24,160,9.99,8.20,-19,1
1681106900,2023-04-10 08:08,87.59,1005.03,1024.31,160,10.09,8.13,-19,1
1681107202,2023-04-10 08:13,87.91,1005.04,1024.31,160,10.06,8.16,-19,1
1681107504,2023-04-10 08:18,87.63,1005.07,1024.35,160,10.06,8.11,-19,1
1681107805,2023-04-10 08:23,86.20,1005.02,1024.30,160,10.31,8.11,-20,1
1681108107,2023-04-10 08:28,86.17,1005.06,1024.34,160,10.47,8.27,-19,1
1681108409,2023-04-10 08:33,85.93,1005.07,1024.35,160,10.59,8.34,-19,1
1681108711,2023-04-10 08:38,84.63,1005.12,1024.40,160,10.83,8.35,-19,1
1681109012,2023-04-10 08:43,84.51,1005.16,1024.44,160,10.87,8.37,-19,1
1681109313,2023-04-10 08:48,84.59,1005.23,1024.51,160,10.90,8.42,-19,1
1681109613,2023-04-10 08:53,84.46,1005.25,1024.53,160,11.08,8.57,-19,1
1681109914,2023-04-10 08:58,84.76,1005.24,1024.51,160,11.04,8.58,-19,1
1681110215,2023-04-10 09:03,83.79,1005.26,1024.54,160,11.18,8.55,-19,1
1681110516,2023-04-10 09:08,83.34,1005.31,1024.59,160,11.14,8.43,-19,1
1681110817,2023-04-10 09:13,82.98,1005.30,1024.57,160,11.27,8.49,-19,1
1681111118,2023-04-10 09:18,83.73,1005.29,1024.57,160,11.09,8.45,-19,1
1681111420,2023-04-10 09:23,83.51,1005.23,1024.51,160,11.35,8.67,-19,1
1681111721,2023-04-10 09:28,81.37,1005.21,1024.48,160,11.74,8.66,-19,1
1681112023,2023-04-10 09:33,81.24,1005.16,1024.44,160,11.86,8.76,-19,1
1681112324,2023-04-10 09:38,80.91,1005.18,1024.46,160,11.96,8.80,-19,1
1681112626,2023-04-10 09:43,79.64,1005.19,1024.47,160,12.19,8.79,-20,1
1681112928,2023-04-10 09:48,78.50,1005.23,1024.51,160,12.35,8.73,-19,1
1681113229,2023-04-10 09:53,78.48,1005.16,1024.43,160,12.49,8.86,-19,1
1681113530,2023-04-10 09:58,78.19,1005.15,1024.42,160,12.59,8.90,-19,1
1681113832,2023-04-10 10:03,76.91,1005.17,1024.45,160,13.00,9.06,-19,1
1681114133,2023-04-10 10:08,76.13,1005.17,1024.45,160,13.07,8.97,-19,1
1681114435,2023-04-10 10:13,75.66,1005.09,1024.36,160,13.16,8.97,-19,1
1681114737,2023-04-10 10:18,74.71,1005.05,1024.32,160,13.26,8.88,-19,1
1681115039,2023-04-10 10:23,73.39,1004.96,1024.24,160,13.51,8.86,-19,1
1681115340,2023-04-10 10:29,72.96,1004.99,1024.27,160,13.57,8.83,-19,1
1681115641,2023-04-10 10:34,72.37,1005.01,1024.29,160,13.81,8.94,-19,1
1681115942,2023-04-10 10:39,71.48,1004.96,1024.24,160,14.09,9.02,-19,1
1681116243,2023-04-10 10:44,70.54,1004.97,1024.24,160,14.36,9.09,-19,1
1681116544,2023-04-10 10:49,69.02,1004.95,1024.22,160,14.72,9.11,-19,1
1681116845,2023-04-10 10:54,67.52,1004.93,1024.21,160,14.94,8.99,-19,1
1681117146,2023-04-10 10:59,65.92,1004.91,1024.19,160,15.32,9.00,-19,1
1681117447,2023-04-10 11:04,65.60,1004.96,1024.23,160,15.40,9.00,-19,1
1681117748,2023-04-10 11:09,64.58,1004.95,1024.23,160,15.64,9.00,-19,1
1681118050,2023-04-10 11:14,64.58,1004.92,1024.20,160,15.86,9.21,-19,1
1681118352,2023-04-10 11:19,63.13,1004.88,1024.16,160,16.09,9.09,-20,1
1681118654,2023-04-10 11:24,61.48,1004.82,1024.10,160,16.15,8.76,-19,1
1681118955,2023-04-10 11:29,61.30,1004.81,1024.08,160,16.24,8.80,-19,1
1681119255,2023-04-10 11:34,59.48,1004.80,1024.08,160,16.54,8.63,-19,1
1681119555,2023-04-10 11:39,58.43,1004.72,1024.00,160,16.74,8.56,-19,1
1681119855,2023-04-10 11:44,58.66,1004.72,1024.00,160,16.90,8.77,-19,1
1681120155,2023-04-10 11:49,58.28,1004.71,1023.99,160,16.89,8.66,-19,1
1681120455,2023-04-10 11:54,54.96,1004.76,1024.03,160,17.42,8.29,-19,1
1681120756,2023-04-10 11:59,54.96,1004.66,1023.94,160,17.47,8.34,-19,1
1681121056,2023-04-10 12:04,53.63,1004.60,1023.87,160,17.67,8.16,-19,1
1681121356,2023-04-10 12:09,54.33,1004.59,1023.87,160,17.90,8.57,-19,1
1681121656,2023-04-10 12:14,53.10,1004.62,1023.90,160,18.27,8.57,-19,1
1681121956,2023-04-10 12:19,52.17,1004.53,1023.81,160,18.23,8.28,-19,1
1681122258,2023-04-10 12:24,50.81,1004.47,1023.75,160,18.47,8.11,-19,1
1681122558,2023-04-10 12:29,50.94,1004.47,1023.75,160,18.68,8.34,-19,1
1681122859,2023-04-10 12:34,51.05,1004.37,1023.65,160,18.70,8.39,-19,1
1681123160,2023-04-10 12:39,49.20,1004.37,1023.65,160,18.99,8.11,-19,1
1681123461,2023-04-10 12:44,49.81,1004.06,1023.34,160,19.24,8.52,-19,1
1681123762,2023-04-10 12:49,48.12,1004.14,1023.42,160,19.35,8.12,-19,1
1681124064,2023-04-10 12:54,47.66,1004.08,1023.35,160,19.59,8.19,-20,1
1681124364,2023-04-10 12:59,47.12,1003.97,1023.25,160,19.77,8.19,-19,1
1681124666,2023-04-10 13:04,46.23,1003.90,1023.17,160,19.91,8.04,-19,1
1681124967,2023-04-10 13:09,45.51,1003.83,1023.11,160,20.08,7.96,-19,1
1681125270,2023-04-10 13:14,44.63,1003.81,1023.09,160,20.39,7.96,-19,1
1681125571,2023-04-10 13:19,45.09,1003.67,1022.95,160,20.37,8.09,-19,1
1681125873,2023-04-10 13:24,44.30,1003.63,1022.91,160,20.73,8.16,-19,1
1681126174,2023-04-10 13:29,43.68,1003.63,1022.91,160,20.58,7.81,-19,1
1681126475,2023-04-10 13:34,43.24,1003.59,1022.87,160,20.72,7.79,-19,1
1681126776,2023-04-10 13:39,41.12,1003.48,1022.76,160,21.15,7.44,-19,1
1681127078,2023-04-10 13:44,41.14,1003.50,1022.78,160,21.10,7.40,-19,1
1681127379,2023-04-10 13:49,40.38,1003.48,1022.75,160,21.28,7.29,-19,1
1681127680,2023-04-10 13:54,41.64,1003.39,1022.67,160,21.00,7.49,-19,1
1681127981,2023-04-10 13:59,40.83,1003.39,1022.67,160,21.46,7.62,-19,1
1681128282,2023-04-10 14:04,41.42,1003.42,1022.70,160,20.55,7.01,-19,1
1681128583,2023-04-10 14:09,41.13,1003.25,1022.53,160,20.35,6.73,-19,1
1681128884,2023-04-10 14:14,39.91,1003.25,1022.52,160,20.85,6.74,-19,1
1681129185,2023-04-10 14:19,39.27,1003.24,1022.52,160,21.23,6.84,-19,1
1681129487,2023-04-10 14:24,38.40,1003.24,1022.51,160,21.43,6.69,-19,1
1681129788,2023-04-10 14:29,40.25,1003.27,1022.55,160,20.95,6.95,-19,1
1681130090,2023-04-10 14:34,42.91,1003.15,1022.43,160,20.36,7.35,-19,1
1681130392,2023-04-10 14:39,41.98,1003.03,1022.30,160,20.71,7.35,-19,1
1681130693,2023-04-10 14:44,44.56,1003.17,1022.44,160,19.84,7.43,-20,1
1681130995,2023-04-10 14:49,45.96,1003.15,1022.42,160,19.14,7.25,-20,1
1681131296,2023-04-10 14:54,44.36,1003.09,1022.36,160,19.55,7.11,-20,1
1681131597,2023-04-10 14:59,41.98,1003.06,1022.34,160,20.85,7.47,-21,1
1681131900,2023-04-10 15:05,41.31,1003.00,1022.28,160,21.00,7.37,-20,1
1681132201,2023-04-10 15:10,42.83,1003.11,1022.39,160,20.29,7.26,-20,1
1681132503,2023-04-10 15:15,45.36,1003.10,1022.37,160,19.50,7.39,-20,1
1681132805,2023-04-10 15:20,45.60,1003.14,1022.42,160,19.07,7.07,-21,1
1681133106,2023-04-10 15:25,46.66,1003.15,1022.42,160,18.87,7.23,-20,1
1681133408,2023-04-10 15:30,48.22,1003.06,1022.33,160,18.56,7.42,-20,1
1681133709,2023-04-10 15:35,48.16,1002.98,1022.26,160,18.45,7.30,-20,1
1681134010,2023-04-10 15:40,44.66,1002.96,1022.24,160,19.99,7.60,-20,1
1681134311,2023-04-10 15:45,44.60,1002.94,1022.22,160,19.90,7.50,-20,1
1681134612,2023-04-10 15:50,54.34,1002.93,1022.21,160,19.14,9.72,-20,1
1681134913,2023-04-10 15:55,61.46,1002.88,1022.15,160,17.40,9.93,-20,1
1681135215,2023-04-10 16:00,65.88,1002.89,1022.16,160,16.75,10.35,-21,1
1681135515,2023-04-10 16:05,65.31,1002.79,1022.07,160,15.88,9.40,-20,1
1681135815,2023-04-10 16:10,63.56,1002.70,1021.98,160,16.25,9.34,-19,1
1681136116,2023-04-10 16:15,61.90,1002.60,1021.88,160,16.05,8.76,-19,1
1681136416,2023-04-10 16:20,54.60,1002.49,1021.77,160,16.08,6.95,-19,1
1681136716,2023-04-10 16:25,53.55,1002.45,1021.72,160,15.55,6.17,-19,1
1681137016,2023-04-10 16:30,58.36,1002.32,1021.59,160,15.32,7.21,-19,1
1681137316,2023-04-10 16:35,60.31,1002.38,1021.66,160,15.82,8.16,-19,1
1681137616,2023-04-10 16:40,59.26,1002.47,1021.75,160,16.19,8.25,-19,1
1681137916,2023-04-10 16:45,64.91,1002.42,1021.70,160,15.95,9.37,-20,1
1681138216,2023-04-10 16:50,66.36,1002.53,1021.80,160,15.63,9.39,-20,1
1681138517,2023-04-10 16:55,66.67,1002.52,1021.79,160,15.96,9.78,-20,1
1681138817,2023-04-10 17:00,64.97,1002.33,1021.61,160,15.96,9.39,-20,1
1681139119,2023-04-10 17:05,67.37,1002.43,1021.71,160,15.99,9.96,-20,1
1681139420,2023-04-10 17:10,66.15,1002.51,1021.79,160,15.81,9.52,-20,1
1681139722,2023-04-10 17:15,65.46,1002.49,1021.76,160,15.79,9.34,-20,1
1681140023,2023-04-10 17:20,65.52,1002.56,1021.83,160,15.75,9.32,-20,1
1681140324,2023-04-10 17:25,64.79,1002.54,1021.82,160,15.66,9.07,-20,1
1681140625,2023-04-10 17:30,63.45,1002.53,1021.81,160,15.99,9.07,-19,1
1681140926,2023-04-10 17:35,63.04,1002.51,1021.79,160,15.71,8.71,-20,1
1681141227,2023-04-10 17:40,61.83,1002.49,1021.77,160,15.65,8.37,-20,1
1681141528,2023-04-10 17:45,62.58,1002.41,1021.69,160,15.85,8.73,-20,1
1681141830,2023-04-10 17:50,61.93,1002.37,1021.65,160,15.94,8.67,-20,1
1681142131,2023-04-10 17:55,62.64,1002.30,1021.58,160,15.97,8.86,-20,1
1681142433,2023-04-10 18:00,62.71,1002.31,1021.59,160,15.76,8.68,-20,1
1681142735,2023-04-10 18:05,62.10,1002.22,1021.50,160,15.97,8.73,-20,1
1681143037,2023-04-10 18:10,61.57,1002.15,1021.42,160,15.94,8.58,-20,1
1681143339,2023-04-10 18:15,62.91,1002.10,1021.38,160,15.91,8.87,-20,1
1681143640,2023-04-10 18:20,63.97,1002.08,1021.36,160,15.78,8.99,-20,1
1681143941,2023-04-10 18:25,64.38,1002.06,1021.34,160,15.99,9.29,-20,1
1681144243,2023-04-10 18:30,65.66,1001.97,1021.25,160,15.87,9.47,-20,1
1681144545,2023-04-10 18:35,66.78,1002.00,1021.28,160,15.69,9.55,-20,1
1681144846,2023-04-10 18:40,67.42,1001.86,1021.14,160,15.81,9.80,-20,1
1681145148,2023-04-10 18:45,67.89,1002.00,1021.27,160,15.82,9.92,-20,1
1681145449,2023-04-10 18:50,67.49,1002.04,1021.31,160,15.73,9.74,-20,1
1681145750,2023-04-10 18:55,69.17,1002.08,1021.36,160,15.73,10.11,-20,1
1681146051,2023-04-10 19:00,70.00,1002.16,1021.44,160,15.47,10.04,-20,1
1681146352,2023-04-10 19:05,63.89,1002.16,1021.43,160,15.52,8.73,-20,1
1681146653,2023-04-10 19:10,64.36,1002.20,1021.48,160,15.41,8.73,-19,1
1681146955,2023-04-10 19:15,65.48,1002.18,1021.46,160,15.14,8.73,-20,1
1681147257,2023-04-10 19:20,65.14,1002.27,1021.55,160,15.02,8.54,-20,1
1681147558,2023-04-10 19:25,65.17,1002.28,1021.56,160,14.97,8.50,-20,1
1681147860,2023-04-10 19:31,65.51,1002.25,1021.53,160,14.92,8.53,-20,1
1681148162,2023-04-10 19:36,66.27,1002.22,1021.50,160,14.89,8.67,-20,1
1681148464,2023-04-10 19:41,67.04,1002.25,1021.53,160,14.95,8.90,-20,1
1681148765,2023-04-10 19:46,68.54,1002.25,1021.53,160,14.84,9.12,-20,1
1681149067,2023-04-10 19:51,69.10,1002.33,1021.61,160,14.80,9.20,-20,1
1681149369,2023-04-10 19:56,70.44,1002.34,1021.61,160,14.56,9.26,-20,1
1681149671,2023-04-10 20:01,70.78,1002.37,1021.65,160,14.29,9.07,-20,1
1681149972,2023-04-10 20:06,73.16,1002.42,1021.70,160,13.97,9.25,-20,1
1681150274,2023-04-10 20:11,74.86,1002.46,1021.74,160,13.50,9.14,-20,1
1681150575,2023-04-10 20:16,74.39,1002.50,1021.78,160,13.08,8.64,-20,1
1681150875,2023-04-10 20:21,71.61,1002.42,1021.69,160,13.61,8.59,-20,1
1681151175,2023-04-10 20:26,70.59,1002.27,1021.55,160,13.60,8.37,-19,1
1681151476,2023-04-10 20:31,70.63,1002.38,1021.65,160,13.61,8.39,-20,1
1681151776,2023-04-10 20:36,70.26,1002.35,1021.63,160,13.64,8.34,-19,1
1681152076,2023-04-10 20:41,70.73,1002.31,1021.59,160,13.52,8.32,-20,1
1681152376,2023-04-10 20:46,71.46,1002.12,1021.40,160,13.47,8.42,-20,1
1681152676,2023-04-10 20:51,71.70,1002.28,1021.55,160,13.33,8.34,-20,1
1681152976,2023-04-10 20:56,72.61,1002.36,1021.64,160,13.18,8.38,-19,1
1681153276,2023-04-10 21:01,72.71,1002.36,1021.63,160,13.01,8.24,-20,1
1681153577,2023-04-10 21:06,73.44,1002.35,1021.62,160,12.74,8.12,-20,1
1681153877,2023-04-10 21:11,73.80,1002.33,1021.61,160,12.80,8.25,-20,1
1681154177,2023-04-10 21:16,74.15,1002.31,1021.59,160,12.75,8.27,-20,1
1681154477,2023-04-10 21:21,73.75,1002.37,1021.65,160,13.00,8.44,-20,1
1681154777,2023-04-10 21:26,74.85,1002.35,1021.63,160,12.75,8.41,-20,1
1681155077,2023-04-10 21:31,74.82,1002.31,1021.59,160,12.83,8.48,-20,1
1681155377,2023-04-10 21:36,74.75,1002.27,1021.54,160,12.75,8.39,-20,1
1681155677,2023-04-10 21:41,75.20,1002.29,1021.57,160,12.69,8.42,-20,1
1681155978,2023-04-10 21:46,75.40,1002.30,1021.58,160,12.64,8.41,-20,1
1681156278,2023-04-10 21:51,76.16,1002.24,1021.52,160,12.56,8.48,-19,1
1681156578,2023-04-10 21:56,77.06,1002.22,1021.49,160,12.48,8.58,-19,1
1681156878,2023-04-10 22:01,75.95,1002.20,1021.48,160,12.54,8.42,-19,1
1681157179,2023-04-10 22:06,76.68,1002.08,1021.36,160,12.62,8.64,-20,1
1681157479,2023-04-10 22:11,76.83,1002.21,1021.48,160,12.48,8.54,-19,1
1681157781,2023-04-10 22:16,77.82,1002.18,1021.45,160,12.35,8.60,-19,1
1681158082,2023-04-10 22:21,77.78,1002.15,1021.43,160,12.42,8.66,-20,1
1681158383,2023-04-10 22:26,77.47,1002.08,1021.35,160,12.32,8.50,-20,1
1681158684,2023-04-10 22:31,76.87,1002.06,1021.34,160,12.35,8.42,-20,1
1681158985,2023-04-10 22:36,76.97,1002.02,1021.30,160,12.13,8.22,-20,1
1681159286,2023-04-10 22:41,77.53,1001.99,1021.27,160,12.01,8.21,-19,1
1681159587,2023-04-10 22:46,78.35,1001.97,1021.25,160,11.88,8.24,-19,1
1681159888,2023-04-10 22:51,78.50,1002.02,1021.29,160,11.79,8.18,-20,1
1681160190,2023-04-10 22:56,80.14,1002.05,1021.33,160,11.51,8.22,-19,1
1681160492,2023-04-10 23:01,78.94,1002.00,1021.27,160,11.53,8.01,-19,1
1681160793,2023-04-10 23:06,80.77,1001.96,1021.23,160,11.19,8.02,-20,1
1681161095,2023-04-10 23:11,80.68,1002.03,1021.30,160,11.13,7.94,-19,1
1681161700,2023-04-10 23:21,78.53,1002.06,1021.33,160,11.16,7.58,-19,1
1681162002,2023-04-10 23:26,76.59,1001.98,1021.25,160,11.28,7.33,-19,1
1681162303,2023-04-10 23:31,76.01,1001.97,1021.25,160,11.25,7.19,-19,1
1681162605,2023-04-10 23:36,76.88,1001.91,1021.18,160,11.01,7.12,-20,1
1681162907,2023-04-10 23:41,75.95,1001.87,1021.15,160,11.36,7.28,-19,1
1681163208,2023-04-10 23:46,76.11,1001.76,1021.04,160,11.38,7.33,-19,1
1681163509,2023-04-10 23:51,75.64,1001.75,1021.03,160,11.35,7.21,-19,1
1681163810,2023-04-10 23:56,76.16,1001.75,1021.03,160,11.15,7.12,-19,1