1681164111,2023-04-11 00:01,77.05,1001.71,1020.98,160,10.91,7.06,-19,1
1681164413,2023-04-11 00:06,78.61,1001.53,1020.81,160,10.52,6.97,-19,1
1681164714,2023-04-11 00:11,78.42,1001.57,1020.84,160,10.74,7.15,-20,1
1681165015,2023-04-11 00:16,77.85,1001.52,1020.80,160,10.64,6.94,-19,1
1681165316,2023-04-11 00:21,79.23,1001.57,1020.85,160,10.45,7.01,-19,1
1681165617,2023-04-11 00:26,78.86,1001.52,1020.80,160,10.45,6.95,-20,1
1681165919,2023-04-11 00:31,78.65,1001.54,1020.82,160,10.43,6.89,-19,1
1681166221,2023-04-11 00:37,79.01,1001.52,1020.80,160,10.33,6.86,-19,1
1681166522,2023-04-11 00:42,78.94,1001.53,1020.81,160,10.38,6.89,-19,1
1681166824,2023-04-11 00:47,80.03,1001.51,1020.79,160,10.09,6.81,-19,1
1681167126,2023-04-11 00:52,79.22,1001.50,1020.78,160,10.09,6.66,-19,1
1681167428,2023-04-11 00:57,80.45,1001.44,1020.71,160,9.95,6.75,-19,1
1681167729,2023-04-11 01:02,78.84,1001.38,1020.65,160,10.18,6.68,-19,1
1681168031,2023-04-11 01:07,79.78,1001.36,1020.63,160,9.87,6.55,-19,1
1681168333,2023-04-11 01:12,80.31,1001.33,1020.60,160,9.87,6.65,-19,1
1681168634,2023-04-11 01:17,80.79,1001.30,1020.58,160,9.56,6.43,-19,1
1681169235,2023-04-11 01:27,80.04,1001.13,1020.41,160,9.72,6.45,-19,1
1681169535,2023-04-11 01:32,80.59,1001.07,1020.35,160,9.56,6.40,-20,1
1681169836,2023-04-11 01:37,80.79,1001.03,1020.31,160,9.46,6.33,-19,1
1681170137,2023-04-11 01:42,80.83,1000.99,1020.27,160,9.44,6.32,-19,1
1681170740,2023-04-11 01:52,80.79,1000.80,1020.08,160,9.34,6.22,-19,1
1681171042,2023-04-11 01:57,80.72,1000.77,1020.05,160,9.31,6.18,-19,1
1681171344,2023-04-11 02:02,80.23,1000.73,1020.00,160,9.52,6.29,-19,1
1681171645,2023-04-11 02:07,80.49,1000.71,1019.98,160,9.46,6.28,-20,1
1681171946,2023-04-11 02:12,80.87,1000.65,1019.93,160,9.37,6.26,-19,1
1681172247,2023-04-11 02:17,80.80,1000.71,1019.99,160,9.18,6.06,-20,1
1681172548,2023-04-11 02:22,81.48,1000.73,1020.01,160,9.21,6.21,-19,1
1681172849,2023-04-11 02:27,81.85,1000.70,1019.98,160,9.16,6.23,-19,1
1681173150,2023-04-11 02:32,80.98,1000.70,1019.98,160,9.14,6.06,-19,1
1681173450,2023-04-11 02:37,80.52,1000.67,1019.94,160,9.12,5.95,-20,1
1681173750,2023-04-11 02:42,80.83,1000.68,1019.96,160,9.00,5.89,-19,1
1681174051,2023-04-11 02:47,82.81,1000.70,1019.98,160,8.52,5.77,-19,1
1681174651,2023-04-11 02:57,81.96,1000.61,1019.88,160,8.77,5.87,-19,1
1681174951,2023-04-11 03:02,82.41,1000.60,1019.88,160,8.59,5.77,-19,1
1681175251,2023-04-11 03:07,81.91,1000.58,1019.86,160,8.84,5.93,-19,1
1681175551,2023-04-11 03:12,83.00,1000.59,1019.87,160,8.85,6.13,-19,1
1681175851,2023-04-11 03:17,82.67,1000.55,1019.83,160,8.65,5.88,-19,1
1681176152,2023-04-11 03:22,81.66,1000.47,1019.75,160,8.69,5.74,-19,1
1681176452,2023-04-11 03:27,81.84,1000.47,1019.75,160,8.64,5.72,-19,1
1681176752,2023-04-11 03:32,81.22,1000.51,1019.78,160,8.62,5.59,-19,1
1681177356,2023-04-11 03:42,83.82,1000.40,1019.68,160,8.62,6.05,-20,1
1681177657,2023-04-11 03:47,83.68,1000.38,1019.66,160,8.68,6.08,-19,1
1681177958,2023-04-11 03:52,84.42,1000.34,1019.62,160,8.33,5.86,-19,1
1681178259,2023-04-11 03:57,82.76,1000.22,1019.50,160,8.45,5.70,-19,1
1681178560,2023-04-11 04:02,82.97,1000.20,1019.48,160,8.21,5.50,-19,1
1681178861,2023-04-11 04:07,83.63,1000.14,1019.42,160,8.17,5.57,-19,1
1681179162,2023-04-11 04:12,86.19,1000.05,1019.33,160,7.93,5.77,-19,1
1681179464,2023-04-11 04:17,85.98,1000.00,1019.28,160,7.92,5.73,-19,1
1681179765,2023-04-11 04:22,85.41,999.96,1019.24,160,8.12,5.83,-19,1
1681180067,2023-04-11 04:27,87.71,999.96,1019.24,160,7.86,5.95,-19,1
1681180368,2023-04-11 04:32,88.40,999.95,1019.23,160,7.99,6.20,-19,1
1681180669,2023-04-11 04:37,88.00,999.91,1019.18,160,8.03,6.17,-19,1
1681180970,2023-04-11 04:42,88.78,999.86,1019.14,160,8.06,6.33,-19,1
1681181272,2023-04-11 04:47,87.93,999.87,1019.15,160,8.03,6.16,-19,1
1681181572,2023-04-11 04:52,88.88,999.86,1019.14,160,7.72,6.01,-19,1
1681181873,2023-04-11 04:57,88.40,999.83,1019.10,160,7.94,6.15,-20,1
1681182174,2023-04-11 05:02,88.52,999.82,1019.10,160,7.91,6.14,-19,1
1681182476,2023-04-11 05:07,87.29,999.72,1019.00,160,7.96,5.98,-19,1
1681182777,2023-04-11 05:12,86.35,999.72,1018.99,160,7.83,5.70,-19,1
1681183079,2023-04-11 05:17,85.42,999.75,1019.03,160,7.99,5.70,-19,1
1681183381,2023-04-11 05:23,85.54,999.69,1018.97,160,7.95,5.68,-19,1
1681183682,2023-04-11 05:28,85.47,999.65,1018.93,160,7.83,5.55,-19,1
1681183983,2023-04-11 05:33,85.46,999.65,1018.92,160,7.62,5.34,-19,1
1681184284,2023-04-11 05:38,87.14,999.57,1018.85,160,7.44,5.45,-19,1
1681184585,2023-04-11 05:43,87.52,999.58,1018.85,160,7.43,5.50,-19,1
1681184886,2023-04-11 05:48,88.97,999.59,1018.87,160,7.15,5.46,-19,1
1681185187,2023-04-11 05:53,89.48,999.55,1018.82,160,7.67,6.06,-19,1
1681185488,2023-04-11 05:58,89.63,999.54,1018.82,160,7.81,6.22,-19,1
1681185789,2023-04-11 06:03,88.38,999.51,1018.79,160,7.66,5.87,-20,1
1681186091,2023-04-11 06:08,89.14,999.42,1018.70,160,7.89,6.22,-19,1
1681186392,2023-04-11 06:13,89.86,999.50,1018.77,160,7.76,6.21,-19,1
1681186694,2023-04-11 06:18,90.14,999.44,1018.72,160,7.61,6.10,-19,1
1681186995,2023-04-11 06:23,89.20,999.41,1018.69,160,7.54,5.88,-19,1
1681187297,2023-04-11 06:28,90.86,999.35,1018.62,160,7.60,6.21,-19,1
1681187599,2023-04-11 06:33,94.29,999.39,1018.66,160,7.72,6.87,-19,1
1681187900,2023-04-11 06:38,95.58,999.32,1018.60,160,7.74,7.08,-19,1
1681188202,2023-04-11 06:43,95.91,999.30,1018.58,160,7.83,7.22,-19,1
1681188504,2023-04-11 06:48,95.78,999.34,1018.61,160,7.84,7.21,-19,1
1681188806,2023-04-11 06:53,97.06,999.38,1018.65,160,7.75,7.32,-19,1
1681189107,2023-04-11 06:58,97.49,999.40,1018.67,160,7.68,7.31,-19,1
1681189409,2023-04-11 07:03,96.46,999.32,1018.60,160,7.97,7.45,-20,1
1681189711,2023-04-11 07:08,96.88,999.35,1018.63,160,7.92,7.46,-19,1
1681190011,2023-04-11 07:13,97.08,999.38,1018.66,160,7.87,7.44,-19,1
1681190311,2023-04-11 07:18,96.20,999.32,1018.59,160,8.18,7.62,-19,1
1681190612,2023-04-11 07:23,95.93,999.22,1018.50,160,8.26,7.65,-19,1
1681190912,2023-04-11 07:28,94.26,999.22,1018.50,160,8.42,7.56,-19,1
1681191212,2023-04-11 07:33,91.54,999.25,1018.53,160,8.72,7.43,-19,1
1681191512,2023-04-11 07:38,93.38,999.25,1018.53,160,8.20,7.20,-19,1
1681191812,2023-04-11 07:43,94.48,999.15,1018.42,160,8.09,7.26,-19,1
1681192112,2023-04-11 07:48,94.68,999.13,1018.41,160,8.17,7.37,-19,1
1681192414,2023-04-11 07:53,94.45,999.05,1018.33,160,8.27,7.44,-20,1
1681192715,2023-04-11 07:58,93.93,998.81,1018.09,160,8.34,7.43,-19,1
1681193016,2023-04-11 08:03,94.64,999.04,1018.32,160,8.29,7.49,-19,1
1681193317,2023-04-11 08:08,94.30,999.04,1018.32,160,8.62,7.76,-19,1
1681193618,2023-04-11 08:13,91.67,999.14,1018.42,160,8.51,7.24,-19,1
1681193919,2023-04-11 08:18,94.42,999.12,1018.39,160,8.39,7.55,-19,1
1681194220,2023-04-11 08:23,93.61,999.17,1018.45,160,8.48,7.52,-19,1
1681194521,2023-04-11 08:28,93.63,999.02,1018.30,160,8.77,7.81,-19,1
1681194822,2023-04-11 08:33,91.92,999.13,1018.40,160,8.89,7.66,-19,1
1681195124,2023-04-11 08:38,89.74,999.12,1018.40,160,9.19,7.60,-19,1
1681195426,2023-04-11 08:43,92.05,999.15,1018.42,160,8.83,7.62,-19,1
1681195727,2023-04-11 08:48,92.02,999.07,1018.35,160,9.11,7.89,-20,1
1681196027,2023-04-11 08:53,92.68,999.07,1018.35,160,9.05,7.94,-19,1
1681196327,2023-04-11 08:58,91.31,999.00,1018.28,160,9.38,8.04,-19,1
1681196627,2023-04-11 09:03,93.45,998.97,1018.25,160,9.17,8.18,-19,1
1681196927,2023-04-11 09:08,93.00,998.98,1018.26,160,9.30,8.23,-20,1
1681197228,2023-04-11 09:13,92.67,998.94,1018.22,160,9.35,8.23,-19,1
1681197528,2023-04-11 09:18,92.33,998.90,1018.18,160,9.46,8.29,-20,1
1681197828,2023-04-11 09:23,91.81,998.93,1018.21,160,9.49,8.23,-19,1
1681198130,2023-04-11 09:28,92.68,998.85,1018.13,160,9.50,8.38,-18,1
1681198732,2023-04-11 09:38,90.36,998.85,1018.13,160,10.04,8.54,-19,1
1681199033,2023-04-11 09:43,90.33,998.81,1018.08,160,10.07,8.57,-19,1
1681199334,2023-04-11 09:48,89.81,998.71,1017.99,160,10.26,8.67,-20,1
1681199635,2023-04-11 09:53,90.66,998.67,1017.95,160,10.05,8.60,-19,1
1681199936,2023-04-11 09:58,90.34,998.60,1017.87,160,10.22,8.72,-19,1
1681200237,2023-04-11 10:03,89.98,998.57,1017.85,160,10.56,8.99,-19,1
1681200539,2023-04-11 10:08,90.27,998.52,1017.79,160,10.59,9.07,-19,1
1681200841,2023-04-11 10:14,88.01,998.48,1017.76,160,11.11,9.21,-19,1
1681201143,2023-04-11 10:19,86.68,998.56,1017.83,160,11.32,9.19,-19,1
1681201445,2023-04-11 10:24,88.68,998.37,1017.65,160,11.33,9.54,-19,1
1681201746,2023-04-11 10:29,85.02,998.35,1017.62,160,12.02,9.59,-19,1
1681202048,2023-04-11 10:34,82.51,998.33,1017.61,160,12.20,9.32,-19,1
1681202653,2023-04-11 10:44,82.75,998.26,1017.54,160,12.13,9.30,-20,1
1681202954,2023-04-11 10:49,81.42,998.18,1017.46,160,12.64,9.55,-19,1
1681203255,2023-04-11 10:54,79.29,998.15,1017.43,160,12.97,9.48,-20,1
1681203557,2023-04-11 10:59,76.88,998.13,1017.41,160,13.17,9.22,-19,1
1681203858,2023-04-11 11:04,78.37,997.99,1017.27,160,12.85,9.19,-19,1
1681204160,2023-04-11 11:09,76.99,997.76,1017.04,160,13.02,9.09,-20,1
1681204462,2023-04-11 11:14,76.50,997.81,1017.09,160,13.32,9.29,-19,1
1681204763,2023-04-11 11:19,74.15,997.75,1017.03,160,13.57,9.07,-20,1
1681205064,2023-04-11 11:24,73.74,997.66,1016.94,160,13.87,9.27,-19,1
1681205365,2023-04-11 11:29,75.61,997.64,1016.92,160,13.86,9.64,-20,1
1681205667,2023-04-11 11:34,73.37,997.65,1016.93,160,14.04,9.36,-20,1
1681205969,2023-04-11 11:39,73.00,997.52,1016.80,160,14.21,9.45,-20,1
1681206271,2023-04-11 11:44,71.53,997.29,1016.57,160,14.43,9.36,-20,1
1681206876,2023-04-11 11:54,68.48,997.38,1016.66,160,14.92,9.18,-19,1
1681207178,2023-04-11 11:59,69.38,997.23,1016.51,160,15.01,9.46,-19,1
1681207480,2023-04-11 12:04,67.02,997.00,1016.28,160,15.31,9.24,-19,1
1681207782,2023-04-11 12:09,64.02,997.08,1016.36,160,15.87,9.09,-19,1
1681208084,2023-04-11 12:14,65.08,996.98,1016.26,160,15.86,9.33,-19,1
1681208386,2023-04-11 12:19,63.68,996.85,1016.12,160,16.03,9.16,-19,1
1681208688,2023-04-11 12:24,63.96,996.72,1016.00,160,15.84,9.05,-20,1
1681208991,2023-04-11 12:29,61.66,996.66,1015.93,160,16.43,9.06,-19,1
1681209594,2023-04-11 12:39,61.10,996.52,1015.80,160,16.14,8.66,-19,1
1681209895,2023-04-11 12:44,61.19,996.33,1015.60,160,15.93,8.48,-19,1
1681210196,2023-04-11 12:49,60.24,996.32,1015.59,160,16.12,8.43,-19,1
1681210497,2023-04-11 12:54,60.89,996.23,1015.51,160,15.84,8.32,-19,1
1681210798,2023-04-11 12:59,60.12,996.16,1015.44,160,16.21,8.48,-19,1
1681211099,2023-04-11 13:04,59.34,996.02,1015.30,160,16.26,8.33,-19,1
1681211704,2023-04-11 13:15,58.43,995.85,1015.13,160,16.65,8.47,-19,1
1681212006,2023-04-11 13:20,58.00,995.75,1015.02,160,16.94,8.64,-18,1
1681212308,2023-04-11 13:25,55.95,995.61,1014.89,160,17.66,8.78,-19,1
1681212610,2023-04-11 13:30,56.15,995.63,1014.91,160,17.36,8.55,-19,1
1681212912,2023-04-11 13:35,58.28,995.42,1014.70,160,16.61,8.40,-19,1
1681213213,2023-04-11 13:40,60.64,995.39,1014.67,160,16.30,8.69,-19,1
1681213514,2023-04-11 13:45,58.58,995.30,1014.58,160,16.30,8.18,-19,1
1681213816,2023-04-11 13:50,55.16,994.86,1014.14,160,16.38,7.37,-19,1
1681214117,2023-04-11 13:55,56.16,995.21,1014.49,160,16.19,7.46,-19,1
1681214418,2023-04-11 14:00,57.90,995.21,1014.49,160,15.96,7.69,-19,1
1681214719,2023-04-11 14:05,55.79,995.27,1014.55,160,15.90,7.09,-19,1
1681215322,2023-04-11 14:15,55.23,995.21,1014.49,160,15.89,6.94,-19,1
1681215624,2023-04-11 14:20,56.12,995.07,1014.35,160,16.14,7.40,-19,1
1681215925,2023-04-11 14:25,55.97,994.89,1014.17,160,16.12,7.35,-19,1
1681216227,2023-04-11 14:30,56.71,994.80,1014.08,160,16.10,7.52,-19,1
1681216528,2023-04-11 14:35,59.95,994.64,1013.91,160,16.08,8.32,-18,1
1681216829,2023-04-11 14:40,60.54,994.51,1013.79,160,15.88,8.27,-19,1
1681217131,2023-04-11 14:45,55.63,994.46,1013.74,160,15.97,7.12,-19,1
1681217432,2023-04-11 14:50,53.37,994.49,1013.77,160,16.15,6.68,-19,1
1681217733,2023-04-11 14:55,52.69,994.40,1013.68,160,16.37,6.70,-19,1
1681218035,2023-04-11 15:00,52.48,994.33,1013.61,160,16.37,6.64,-19,1
1681218337,2023-04-11 15:05,50.95,994.29,1013.57,160,17.20,6.98,-24,1
1681218637,2023-04-11 15:10,49.18,994.10,1013.38,160,18.06,7.25,-19,1
1681218939,2023-04-11 15:15,46.90,994.14,1013.42,160,18.79,7.23,-20,1
1681219241,2023-04-11 15:20,43.45,994.11,1013.38,160,19.15,6.44,-19,1
1681219543,2023-04-11 15:25,44.76,994.02,1013.30,160,19.13,6.86,-20,1
1681219845,2023-04-11 15:30,45.51,993.97,1013.25,160,19.10,7.07,-19,1
1681220148,2023-04-11 15:35,46.12,993.89,1013.17,160,18.16,6.41,-20,1
1681220450,2023-04-11 15:40,47.80,993.82,1013.09,160,17.72,6.53,-19,1
1681220751,2023-04-11 15:45,47.26,993.76,1013.03,160,17.61,6.26,-19,1
1681221053,2023-04-11 15:50,47.44,993.74,1013.02,160,17.26,5.99,-19,1
1681221355,2023-04-11 15:55,48.59,993.66,1012.94,160,17.02,6.12,-20,1
1681221657,2023-04-11 16:00,48.53,993.69,1012.96,160,17.09,6.17,-19,1
1681221959,2023-04-11 16:05,48.59,993.61,1012.89,160,17.10,6.19,-19,1
1681222261,2023-04-11 16:11,49.72,993.61,1012.89,160,16.80,6.25,-20,1
1681222563,2023-04-11 16:16,48.10,993.58,1012.86,160,16.96,5.92,-19,1
1681222864,2023-04-11 16:21,50.23,993.51,1012.79,160,16.63,6.24,-20,1
1681223165,2023-04-11 16:26,51.43,993.43,1012.71,160,16.53,6.49,-20,1
1681223468,2023-04-11 16:31,50.63,993.40,1012.68,160,16.19,5.95,-20,1
1681223771,2023-04-11 16:36,53.53,993.36,1012.63,160,16.17,6.74,-20,1
1681224073,2023-04-11 16:41,52.06,993.36,1012.63,160,16.18,6.35,-20,1
1681224374,2023-04-11 16:46,52.05,993.28,1012.56,160,16.32,6.47,-19,1
1681224675,2023-04-11 16:51,49.58,993.29,1012.56,160,16.85,6.26,-20,1
1681224977,2023-04-11 16:56,48.37,993.28,1012.56,160,17.19,6.21,-19,1
1681225278,2023-04-11 17:01,48.25,993.24,1012.52,160,17.41,6.38,-19,1
1681225579,2023-04-11 17:06,48.72,993.25,1012.52,160,17.12,6.25,-19,1
1681225880,2023-04-11 17:11,48.96,993.22,1012.49,160,17.11,6.31,-20,1
1681226182,2023-04-11 17:16,49.38,993.15,1012.43,160,17.02,6.35,-20,1
1681226484,2023-04-11 17:21,49.04,993.12,1012.40,160,17.05,6.28,-19,1
1681226786,2023-04-11 17:26,48.86,993.08,1012.36,160,16.96,6.15,-19,1
1681227088,2023-04-11 17:31,48.53,993.08,1012.36,160,16.94,6.03,-20,1
1681227393,2023-04-11 17:36,49.52,992.98,1012.25,160,16.68,6.08,-19,1
1681227694,2023-04-11 17:41,49.46,992.80,1012.07,160,16.51,5.91,-20,1
1681227996,2023-04-11 17:46,50.54,992.76,1012.04,160,16.48,6.20,-20,1
1681228297,2023-04-11 17:51,50.08,992.75,1012.03,160,16.50,6.08,-20,1
1681228598,2023-04-11 17:56,51.34,992.64,1011.92,160,16.42,6.37,-20,1
1681228900,2023-04-11 18:01,50.74,992.62,1011.90,160,16.35,6.13,-20,1
1681229202,2023-04-11 18:06,51.56,992.59,1011.86,160,16.22,6.24,-20,1
1681229504,2023-04-11 18:11,52.73,992.51,1011.78,160,16.19,6.54,-20,1
1681229806,2023-04-11 18:16,53.59,992.49,1011.77,160,16.13,6.72,-19,1
1681230107,2023-04-11 18:21,54.36,992.48,1011.75,160,16.01,6.82,-20,1
1681230408,2023-04-11 18:26,54.49,992.45,1011.73,160,15.98,6.82,-20,1
1681231014,2023-04-11 18:36,55.63,992.39,1011.67,160,15.75,6.91,-20,1
1681231316,2023-04-11 18:41,56.05,992.41,1011.69,160,15.60,6.88,-20,1
1681231618,2023-04-11 18:46,57.16,992.39,1011.67,160,15.61,7.18,-19,1
1681231920,2023-04-11 18:52,59.77,992.33,1011.61,160,15.12,7.37,-20,1
1681232222,2023-04-11 18:57,58.39,992.33,1011.60,160,15.07,6.98,-20,1
1681232524,2023-04-11 19:02,57.24,992.35,1011.63,160,15.08,6.70,-20,1
1681232826,2023-04-11 19:07,57.29,992.40,1011.68,160,14.92,6.56,-20,1
1681233127,2023-04-11 19:12,55.90,992.39,1011.67,160,14.83,6.12,-20,1
1681233429,2023-04-11 19:17,56.40,992.40,1011.68,160,14.78,6.20,-19,1
1681233730,2023-04-11 19:22,57.84,992.38,1011.66,160,14.68,6.48,-19,1
1681234031,2023-04-11 19:27,58.74,992.41,1011.68,160,14.61,6.64,-19,1
1681234332,2023-04-11 19:32,60.03,992.39,1011.67,160,14.33,6.69,-19,1
1681234634,2023-04-11 19:37,60.77,992.39,1011.67,160,14.44,6.97,-19,1
1681234936,2023-04-11 19:42,61.15,992.36,1011.64,160,14.18,6.82,-19,1
1681235238,2023-04-11 19:47,61.34,992.34,1011.62,160,14.18,6.86,-20,1
1681235540,2023-04-11 19:52,60.51,992.43,1011.71,160,14.27,6.75,-19,1
1681235842,2023-04-11 19:57,61.77,992.44,1011.72,160,14.01,6.80,-20,1
1681236144,2023-04-11 20:02,61.68,992.42,1011.69,160,13.87,6.65,-18,1
1681236444,2023-04-11 20:07,62.21,992.46,1011.74,160,13.80,6.71,-20,1
1681236745,2023-04-11 20:12,62.32,992.41,1011.69,160,13.80,6.73,-19,1
1681237047,2023-04-11 20:17,62.45,992.43,1011.71,160,13.69,6.66,-19,1
1681237348,2023-04-11 20:22,61.99,992.42,1011.69,160,13.70,6.56,-19,1
1681237649,2023-04-11 20:27,62.20,992.45,1011.73,160,13.63,6.54,-19,1
1681237950,2023-04-11 20:32,63.67,992.40,1011.68,160,13.60,6.86,-19,1
1681238252,2023-04-11 20:37,63.66,992.35,1011.63,160,13.49,6.75,-19,1
1681238553,2023-04-11 20:42,63.36,992.39,1011.67,160,13.53,6.72,-19,1
1681238854,2023-04-11 20:47,62.56,992.38,1011.66,160,13.48,6.49,-19,1
1681239155,2023-04-11 20:52,62.75,992.31,1011.59,160,13.46,6.51,-19,1
1681239456,2023-04-11 20:57,62.86,992.32,1011.60,160,13.33,6.41,-19,1
1681240057,2023-04-11 21:07,63.48,992.19,1011.46,160,13.16,6.39,-19,1
1681240358,2023-04-11 21:12,63.68,992.22,1011.50,160,13.07,6.36,-19,1
1681240659,2023-04-11 21:17,64.70,992.14,1011.41,160,12.78,6.31,-19,1
1681240960,2023-04-11 21:22,66.04,992.10,1011.38,160,12.50,6.34,-19,1
1681241260,2023-04-11 21:27,65.05,992.07,1011.35,160,12.80,6.41,-19,1
1681241561,2023-04-11 21:32,64.25,992.02,1011.30,160,12.85,6.28,-18,1
1681241862,2023-04-11 21:37,63.89,992.00,1011.28,160,12.90,6.24,-20,1
1681242164,2023-04-11 21:42,64.75,991.97,1011.25,160,12.70,6.25,-19,1
1681242465,2023-04-11 21:47,65.69,991.90,1011.18,160,12.62,6.38,-19,1
1681242767,2023-04-11 21:52,65.67,991.80,1011.08,160,12.39,6.16,-19,1
1681243069,2023-04-11 21:57,66.27,991.80,1011.08,160,12.35,6.25,-19,1
1681243371,2023-04-11 22:02,66.19,991.79,1011.07,160,12.29,6.18,-19,1
1681243672,2023-04-11 22:07,66.54,991.76,1011.03,160,12.28,6.24,-19,1
1681243973,2023-04-11 22:12,65.06,991.74,1011.02,160,12.37,6.00,-19,1
1681244274,2023-04-11 22:17,65.24,991.73,1011.00,160,12.33,6.00,-19,1
1681244874,2023-04-11 22:27,66.20,991.65,1010.93,160,11.99,5.89,-19,1
1681245175,2023-04-11 22:32,65.12,991.64,1010.91,160,12.12,5.78,-19,1
1681245475,2023-04-11 22:37,64.44,991.58,1010.86,160,12.14,5.64,-19,1
1681245775,2023-04-11 22:42,64.56,991.51,1010.79,160,12.05,5.58,-19,1
1681246075,2023-04-11 22:47,64.94,991.53,1010.80,160,11.88,5.51,-19,1
1681246675,2023-04-11 22:57,65.99,991.62,1010.89,160,11.70,5.57,-19,1
1681247576,2023-04-11 23:12,66.60,991.46,1010.74,160,11.79,5.79,-20,1
1681247876,2023-04-11 23:17,67.54,991.44,1010.71,160,11.55,5.76,-19,1
1681248176,2023-04-11 23:22,68.55,991.43,1010.71,160,11.40,5.83,-19,1
1681248476,2023-04-11 23:27,70.56,991.43,1010.70,160,10.85,5.72,-19,1
1681248776,2023-04-11 23:32,70.46,991.39,1010.67,160,11.02,5.86,-19,1
1681249076,2023-04-11 23:37,69.66,991.36,1010.64,160,11.19,5.86,-19,1
1681249676,2023-04-11 23:47,69.84,991.35,1010.63,160,10.99,5.71,-19,1
1681249977,2023-04-11 23:52,69.94,991.39,1010.67,160,11.09,5.82,-19,1
1681250277,2023-04-11 23:57,69.22,991.31,1010.59,160,11.19,5.77,-19,1