1681250577,2023-04-12 00:02,68.75,991.33,1010.61,160,11.21,5.69,-19,1
1681250877,2023-04-12 00:07,68.84,991.35,1010.62,160,11.13,5.63,-19,1
1681251177,2023-04-12 00:12,70.05,991.35,1010.62,160,10.76,5.53,-19,1
1681251777,2023-04-12 00:22,69.23,991.27,1010.54,160,11.21,5.79,-19,1
1681252381,2023-04-12 00:33,69.29,991.30,1010.58,160,11.31,5.90,-19,1
1681252682,2023-04-12 00:38,69.14,991.26,1010.53,160,11.29,5.85,-19,1
1681252983,2023-04-12 00:43,69.53,991.26,1010.54,160,11.13,5.78,-19,1
1681253886,2023-04-12 00:58,69.68,991.15,1010.43,160,11.23,5.90,-19,1
1681254187,2023-04-12 01:03,70.17,991.08,1010.35,160,11.17,5.95,-19,1
1681254488,2023-04-12 01:08,69.93,991.02,1010.30,160,11.15,5.88,-19,1
1681255092,2023-04-12 01:18,70.58,990.99,1010.27,160,11.03,5.90,-19,1
1681255393,2023-04-12 01:23,70.57,991.00,1010.28,160,11.03,5.90,-19,1
1681255695,2023-04-12 01:28,69.97,990.94,1010.22,160,11.12,5.86,-19,1
1681255997,2023-04-12 01:33,69.65,990.95,1010.23,160,11.11,5.78,-19,1
1681256298,2023-04-12 01:38,69.97,990.87,1010.14,160,11.12,5.86,-19,1
1681256599,2023-04-12 01:43,70.79,990.88,1010.16,160,10.66,5.59,-19,1
1681256899,2023-04-12 01:48,70.68,990.77,1010.05,160,10.82,5.72,-19,1
1681257201,2023-04-12 01:53,71.07,990.71,1009.99,160,10.77,5.75,-19,1
1681257502,2023-04-12 01:58,71.27,990.74,1010.01,160,10.68,5.70,-19,1
1681257804,2023-04-12 02:03,72.33,990.67,1009.95,160,10.50,5.74,-19,1
1681258106,2023-04-12 02:08,72.61,990.62,1009.90,160,10.33,5.63,-19,1
1681258407,2023-04-12 02:13,71.89,990.49,1009.77,160,10.52,5.67,-19,1
1681258709,2023-04-12 02:18,72.10,990.48,1009.76,160,10.40,5.60,-19,1
1681259010,2023-04-12 02:23,72.15,990.45,1009.72,160,10.35,5.56,-19,1
1681259311,2023-04-12 02:28,73.32,990.38,1009.66,160,10.09,5.54,-19,1
1681259612,2023-04-12 02:33,73.58,990.42,1009.70,160,9.98,5.49,-19,1
1681259913,2023-04-12 02:38,73.50,990.36,1009.64,160,9.93,5.42,-19,1
1681260214,2023-04-12 02:43,73.98,990.41,1009.69,160,9.72,5.31,-19,1
1681260515,2023-04-12 02:48,75.45,990.42,1009.69,160,9.41,5.30,-19,1
1681260816,2023-04-12 02:53,75.24,990.36,1009.64,160,9.38,5.23,-19,1
1681261117,2023-04-12 02:58,74.14,990.27,1009.54,160,9.71,5.34,-19,1
1681261419,2023-04-12 03:03,73.35,990.36,1009.63,160,9.83,5.30,-19,1
1681261720,2023-04-12 03:08,74.02,990.26,1009.54,160,9.70,5.30,-19,1
1681262022,2023-04-12 03:13,74.04,990.19,1009.47,160,9.60,5.21,-19,1
1681262324,2023-04-12 03:18,74.50,990.17,1009.45,160,9.50,5.20,-19,1
1681262625,2023-04-12 03:23,74.83,990.19,1009.47,160,9.38,5.15,-19,1
1681262927,2023-04-12 03:28,75.03,990.15,1009.43,160,9.38,5.19,-19,1
1681263229,2023-04-12 03:33,74.83,990.15,1009.43,160,9.43,5.20,-19,1
1681263531,2023-04-12 03:38,74.62,990.13,1009.41,160,9.35,5.08,-19,1
1681263832,2023-04-12 03:43,74.92,990.07,1009.35,160,9.39,5.18,-19,1
1681264133,2023-04-12 03:48,75.85,990.09,1009.37,160,9.13,5.10,-18,1
1681264434,2023-04-12 03:53,74.83,990.08,1009.36,160,9.20,4.98,-18,1
1681264735,2023-04-12 03:58,76.15,990.08,1009.35,160,8.96,4.99,-18,1
1681265036,2023-04-12 04:03,75.95,990.13,1009.41,160,9.04,5.03,-18,1
1681265337,2023-04-12 04:08,75.57,990.11,1009.38,160,9.05,4.97,-18,1
1681265639,2023-04-12 04:13,75.64,990.08,1009.35,160,9.00,4.94,-18,1
1681265940,2023-04-12 04:19,75.92,990.08,1009.36,160,8.97,4.96,-18,1
1681266241,2023-04-12 04:24,75.86,990.08,1009.36,160,8.90,4.88,-18,1
1681266543,2023-04-12 04:29,76.06,990.08,1009.36,160,8.94,4.96,-18,1
1681266844,2023-04-12 04:34,75.69,990.19,1009.46,160,8.99,4.94,-18,1
1681267146,2023-04-12 04:39,73.93,990.24,1009.51,160,9.31,4.91,-18,1
1681267446,2023-04-12 04:44,73.68,990.23,1009.51,160,9.24,4.79,-18,1
1681267746,2023-04-12 04:49,74.27,990.25,1009.53,160,9.26,4.93,-18,1
1681268046,2023-04-12 04:54,74.85,990.23,1009.51,160,9.10,4.88,-19,1
1681268347,2023-04-12 04:59,74.71,990.25,1009.53,160,9.24,4.99,-18,1
1681268647,2023-04-12 05:04,74.81,990.18,1009.46,160,9.18,4.95,-18,1
1681268947,2023-04-12 05:09,74.44,990.33,1009.61,160,9.23,4.93,-18,1
1681269247,2023-04-12 05:14,73.37,990.30,1009.58,160,9.28,4.77,-18,1
1681269547,2023-04-12 05:19,73.49,990.27,1009.54,160,9.24,4.75,-18,1
1681269847,2023-04-12 05:24,73.65,990.27,1009.54,160,9.18,4.73,-18,1
1681270147,2023-04-12 05:29,73.09,990.21,1009.48,160,9.32,4.75,-18,1
1681270450,2023-04-12 05:34,73.23,990.22,1009.50,160,9.28,4.74,-18,1
1681270750,2023-04-12 05:39,73.29,990.20,1009.48,160,9.32,4.79,-19,1
1681271051,2023-04-12 05:44,74.78,990.25,1009.52,160,9.06,4.83,-19,1
1681271352,2023-04-12 05:49,74.89,990.30,1009.57,160,9.04,4.83,-19,1
1681271653,2023-04-12 05:54,74.80,990.40,1009.67,160,9.00,4.78,-19,1
1681271954,2023-04-12 05:59,76.24,990.37,1009.65,160,8.74,4.80,-19,1
1681272255,2023-04-12 06:04,77.11,990.31,1009.58,160,8.58,4.81,-19,1
1681272556,2023-04-12 06:09,77.36,990.23,1009.50,160,8.50,4.77,-19,1
1681272858,2023-04-12 06:14,76.39,990.27,1009.55,160,8.74,4.83,-19,1
1681273159,2023-04-12 06:19,77.37,990.32,1009.60,160,8.43,4.71,-18,1
1681273460,2023-04-12 06:24,76.65,990.40,1009.68,160,8.63,4.77,-18,1
1681273762,2023-04-12 06:29,78.01,990.47,1009.74,160,8.27,4.67,-19,1
1681274063,2023-04-12 06:34,78.57,990.10,1009.38,160,8.21,4.71,-19,1
1681274364,2023-04-12 06:39,77.92,990.51,1009.78,160,8.39,4.77,-19,1
1681274665,2023-04-12 06:44,77.91,990.43,1009.71,160,8.43,4.81,-19,1
1681274967,2023-04-12 06:49,77.29,990.40,1009.68,160,8.70,4.95,-19,1
1681275268,2023-04-12 06:54,76.82,990.40,1009.68,160,8.79,4.95,-19,1
1681275569,2023-04-12 06:59,77.93,990.45,1009.73,160,8.59,4.97,-19,1
1681275870,2023-04-12 07:04,77.79,990.55,1009.83,160,8.55,4.90,-19,1
1681276171,2023-04-12 07:09,78.16,990.53,1009.81,160,8.50,4.92,-19,1
1681276474,2023-04-12 07:14,77.50,990.50,1009.77,160,8.86,5.15,-19,1
1681276776,2023-04-12 07:19,77.67,990.54,1009.82,160,8.79,5.11,-19,1
1681277077,2023-04-12 07:24,79.20,990.64,1009.91,160,8.68,5.29,-19,1
1681277379,2023-04-12 07:29,80.90,990.65,1009.93,160,8.75,5.66,-19,1
1681277681,2023-04-12 07:34,81.16,990.67,1009.95,160,9.01,5.96,-19,1
1681277982,2023-04-12 07:39,79.61,990.63,1009.91,160,9.29,5.95,-19,1
1681278284,2023-04-12 07:44,79.77,990.62,1009.90,160,9.16,5.86,-19,1
1681278586,2023-04-12 07:49,78.67,990.65,1009.92,160,9.51,6.00,-19,1
1681278887,2023-04-12 07:54,76.88,990.62,1009.90,160,10.11,6.25,-20,1
1681279189,2023-04-12 07:59,76.04,990.61,1009.89,160,10.43,6.40,-18,1
1681279490,2023-04-12 08:04,74.43,990.65,1009.93,160,10.76,6.41,-19,1
1681279792,2023-04-12 08:09,73.38,990.56,1009.84,160,10.81,6.25,-18,1
1681280093,2023-04-12 08:14,73.41,990.57,1009.85,160,10.97,6.41,-18,1
1681280395,2023-04-12 08:19,72.76,990.60,1009.88,160,11.11,6.42,-19,1
1681280696,2023-04-12 08:24,72.82,990.59,1009.87,160,11.27,6.58,-20,1
1681281298,2023-04-12 08:34,71.35,990.64,1009.92,160,11.65,6.65,-20,1
1681281599,2023-04-12 08:39,70.70,990.64,1009.92,160,11.83,6.69,-19,1
1681281900,2023-04-12 08:45,70.68,990.57,1009.84,160,11.64,6.50,-19,1
1681282201,2023-04-12 08:50,70.58,990.56,1009.84,160,11.97,6.80,-19,1
1681282502,2023-04-12 08:55,68.68,990.21,1009.49,160,12.21,6.63,-19,1
1681282803,2023-04-12 09:00,68.60,990.54,1009.82,160,12.14,6.55,-20,1
1681283105,2023-04-12 09:05,69.39,990.56,1009.83,160,12.23,6.80,-19,1
1681283406,2023-04-12 09:10,68.18,990.58,1009.86,160,12.51,6.81,-20,1
1681283706,2023-04-12 09:15,67.56,990.61,1009.89,160,12.62,6.79,-20,1
1681284007,2023-04-12 09:20,67.54,990.65,1009.93,160,12.74,6.90,-20,1
1681284307,2023-04-12 09:25,67.96,990.62,1009.90,160,12.84,7.08,-19,1
1681284607,2023-04-12 09:30,65.57,990.69,1009.96,160,12.80,6.52,-20,1
1681284907,2023-04-12 09:35,65.21,990.64,1009.92,160,12.94,6.58,-19,1
1681285207,2023-04-12 09:40,66.26,990.55,1009.83,160,13.03,6.90,-19,1
1681285507,2023-04-12 09:45,64.30,990.43,1009.71,160,13.19,6.61,-19,1
1681285807,2023-04-12 09:50,64.74,990.24,1009.51,160,13.34,6.85,-19,1
1681286108,2023-04-12 09:55,64.60,990.39,1009.67,160,13.40,6.88,-20,1
1681286410,2023-04-12 10:00,64.82,989.87,1009.15,160,13.48,7.00,-20,1
1681286711,2023-04-12 10:05,64.61,990.32,1009.60,160,13.74,7.20,-20,1
1681287013,2023-04-12 10:10,63.47,990.39,1009.67,160,14.02,7.21,-20,1
1681287314,2023-04-12 10:15,61.58,990.37,1009.65,160,14.22,6.96,-20,1
1681287616,2023-04-12 10:20,61.38,990.41,1009.69,160,14.30,6.98,-20,1
1681287919,2023-04-12 10:25,60.00,990.39,1009.67,160,14.58,6.92,-20,1
1681288221,2023-04-12 10:30,59.32,990.34,1009.62,160,14.67,6.84,-20,1
1681288523,2023-04-12 10:35,59.42,990.23,1009.51,160,14.69,6.88,-20,1
1681288825,2023-04-12 10:40,58.83,990.18,1009.46,160,14.83,6.86,-20,1
1681289127,2023-04-12 10:45,58.02,990.13,1009.41,160,15.13,6.95,-19,1
1681289429,2023-04-12 10:50,55.36,989.95,1009.23,160,15.12,6.25,-20,1
1681290032,2023-04-12 11:00,56.14,990.04,1009.32,160,15.04,6.38,-18,1
1681290333,2023-04-12 11:05,55.81,990.01,1009.29,160,14.85,6.12,-20,1
1681290634,2023-04-12 11:10,57.34,989.84,1009.12,160,14.73,6.40,-20,1
1681290937,2023-04-12 11:15,57.09,989.93,1009.21,160,14.80,6.40,-20,1
1681291238,2023-04-12 11:20,57.49,989.91,1009.19,160,14.82,6.52,-20,1
1681291540,2023-04-12 11:25,56.41,989.89,1009.17,160,14.78,6.21,-19,1
1681291842,2023-04-12 11:30,54.99,989.86,1009.13,160,14.81,5.87,-20,1
1681292144,2023-04-12 11:35,54.28,989.84,1009.12,160,14.92,5.78,-20,1
1681292444,2023-04-12 11:40,52.43,989.81,1009.09,160,15.73,6.03,-19,1
1681292746,2023-04-12 11:45,49.04,989.71,1008.99,160,16.43,5.71,-20,1
1681293048,2023-04-12 11:50,46.93,989.11,1008.39,160,16.50,5.14,-20,1
1681293350,2023-04-12 11:55,48.44,989.67,1008.94,160,15.82,4.98,-21,1
1681293651,2023-04-12 12:00,48.03,989.66,1008.94,160,15.72,4.76,-18,1
1681293954,2023-04-12 12:05,46.86,989.50,1008.77,160,16.60,5.21,-19,1
1681294256,2023-04-12 12:10,45.46,989.51,1008.79,160,16.77,4.93,-20,1
1681294558,2023-04-12 12:15,46.31,989.55,1008.83,160,16.39,4.85,-19,1
1681294860,2023-04-12 12:21,45.04,989.46,1008.74,160,16.66,4.70,-20,1
1681295162,2023-04-12 12:26,42.91,989.49,1008.77,160,17.12,4.42,-20,1
1681295766,2023-04-12 12:36,44.35,989.48,1008.76,160,16.62,4.44,-21,1
1681296066,2023-04-12 12:41,43.71,989.29,1008.56,160,16.75,4.35,-20,1
1681296367,2023-04-12 12:46,41.33,989.38,1008.65,160,17.54,4.27,-19,1
1681296669,2023-04-12 12:51,41.29,989.30,1008.58,160,17.41,4.14,-19,1
1681296970,2023-04-12 12:56,39.66,989.35,1008.63,160,18.17,4.24,-19,1
1681297272,2023-04-12 13:01,39.26,989.37,1008.64,160,18.73,4.60,-19,1
1681297573,2023-04-12 13:06,38.98,989.46,1008.74,160,18.17,4.00,-20,1
1681297875,2023-04-12 13:11,41.73,989.40,1008.68,160,17.66,4.51,-20,1
1681298177,2023-04-12 13:16,43.16,988.93,1008.21,160,17.24,4.61,-21,1
1681298479,2023-04-12 13:21,42.68,989.25,1008.53,160,16.82,4.08,-19,1
1681298781,2023-04-12 13:26,43.50,989.21,1008.49,160,16.84,4.37,-19,1
1681299385,2023-04-12 13:36,43.76,989.18,1008.45,160,16.74,4.36,-18,1
1681299687,2023-04-12 13:41,42.88,988.78,1008.06,160,16.81,4.13,-18,1
1681299988,2023-04-12 13:46,40.49,989.11,1008.39,160,18.01,4.40,-19,1
1681300290,2023-04-12 13:51,38.89,989.03,1008.30,160,18.65,4.40,-20,1
1681300592,2023-04-12 13:56,38.11,989.13,1008.41,160,18.39,3.87,-19,1
1681300893,2023-04-12 14:01,40.90,989.12,1008.40,160,17.77,4.32,-20,1
1681301194,2023-04-12 14:06,38.75,989.08,1008.36,160,18.60,4.30,-20,1
1681301496,2023-04-12 14:11,37.00,989.05,1008.33,160,19.44,4.39,-20,1
1681301797,2023-04-12 14:16,35.29,988.96,1008.24,160,20.07,4.27,-20,1
1681302400,2023-04-12 14:26,35.75,988.70,1007.98,160,20.57,4.90,-20,1
1681302702,2023-04-12 14:31,35.36,988.82,1008.09,160,20.55,4.72,-20,1
1681303004,2023-04-12 14:36,36.97,988.77,1008.04,160,20.10,4.96,-20,1
1681303307,2023-04-12 14:41,37.68,988.82,1008.10,160,19.12,4.36,-20,1
1681303609,2023-04-12 14:46,40.05,988.75,1008.02,160,18.21,4.42,-20,1
1681303911,2023-04-12 14:51,40.93,988.83,1008.10,160,18.03,4.57,-20,1
1681304213,2023-04-12 14:56,41.16,988.80,1008.07,160,17.58,4.24,-19,1
1681304515,2023-04-12 15:01,41.96,988.23,1007.50,160,17.27,4.24,-20,1
1681304817,2023-04-12 15:06,41.30,988.74,1008.02,160,17.38,4.12,-19,1
1681305119,2023-04-12 15:11,40.76,988.81,1008.09,160,17.29,3.85,-19,1
1681305421,2023-04-12 15:17,41.64,988.76,1008.03,160,17.45,4.29,-19,1
1681305722,2023-04-12 15:22,41.05,988.77,1008.05,160,17.20,3.86,-19,1
1681306024,2023-04-12 15:27,40.98,988.75,1008.03,160,17.22,3.86,-19,1
1681306325,2023-04-12 15:32,41.18,988.73,1008.00,160,17.31,4.01,-19,1
1681306627,2023-04-12 15:37,41.89,988.65,1007.93,160,17.37,4.31,-19,1
1681306929,2023-04-12 15:42,41.42,988.28,1007.56,160,17.34,4.12,-19,1
1681307230,2023-04-12 15:47,45.08,988.58,1007.85,160,18.15,6.07,-19,1
1681307531,2023-04-12 15:52,43.74,988.53,1007.81,160,18.01,5.51,-19,1
1681307833,2023-04-12 15:57,43.52,988.61,1007.89,160,17.69,5.14,-19,1
1681308135,2023-04-12 16:02,43.18,988.60,1007.88,160,17.85,5.17,-19,1
1681308437,2023-04-12 16:07,43.00,988.64,1007.92,160,17.93,5.19,-19,1
1681308739,2023-04-12 16:12,42.95,988.61,1007.89,160,18.04,5.27,-20,1
1681309041,2023-04-12 16:17,44.92,988.65,1007.93,160,17.82,5.72,-19,1
1681309343,2023-04-12 16:22,43.46,988.70,1007.98,160,18.09,5.49,-19,1
1681309644,2023-04-12 16:27,44.62,988.81,1008.08,160,17.77,5.57,-19,1
1681309945,2023-04-12 16:32,44.96,988.76,1008.04,160,17.52,5.46,-19,1
1681310246,2023-04-12 16:37,47.30,988.77,1008.05,160,16.86,5.59,-19,1
1681310547,2023-04-12 16:42,46.08,988.77,1008.04,160,17.17,5.49,-19,1
1681310848,2023-04-12 16:47,44.85,988.69,1007.97,160,17.58,5.48,-19,1
1681311152,2023-04-12 16:52,46.17,988.91,1008.18,160,16.99,5.36,-19,1
1681311454,2023-04-12 16:57,46.91,988.91,1008.19,160,16.84,5.45,-19,1
1681311756,2023-04-12 17:02,46.27,989.00,1008.28,160,17.32,5.69,-19,1
1681312057,2023-04-12 17:07,44.69,989.02,1008.30,160,18.18,5.97,-19,1
1681312358,2023-04-12 17:12,44.41,989.09,1008.37,160,18.06,5.77,-19,1
1681312660,2023-04-12 17:17,43.57,989.05,1008.33,160,18.27,5.68,-19,1
1681312962,2023-04-12 17:22,45.72,989.05,1008.33,160,17.74,5.90,-19,1
1681313263,2023-04-12 17:27,46.91,988.98,1008.25,160,17.23,5.80,-19,1
1681313564,2023-04-12 17:32,47.84,988.99,1008.27,160,16.86,5.75,-19,1
1681313866,2023-04-12 17:37,48.71,989.02,1008.29,160,16.36,5.55,-19,1
1681314168,2023-04-12 17:42,49.77,989.01,1008.29,160,16.04,5.57,-19,1
1681314470,2023-04-12 17:47,49.30,988.96,1008.23,160,16.06,5.45,-19,1
1681314772,2023-04-12 17:52,48.78,988.97,1008.25,160,16.16,5.39,-19,1
1681315074,2023-04-12 17:57,48.91,988.98,1008.26,160,16.11,5.38,-20,1
1681315376,2023-04-12 18:02,50.52,988.97,1008.25,160,15.45,5.24,-19,1
1681315678,2023-04-12 18:07,51.35,988.93,1008.21,160,15.43,5.45,-19,1
1681315980,2023-04-12 18:13,51.44,988.89,1008.17,160,15.35,5.40,-19,1
1681316584,2023-04-12 18:23,52.54,988.94,1008.22,160,15.06,5.44,-19,1
1681316885,2023-04-12 18:28,53.35,988.94,1008.22,160,14.80,5.42,-23,1
1681317186,2023-04-12 18:33,53.23,988.92,1008.19,160,14.78,5.37,-19,1
1681317488,2023-04-12 18:38,54.24,988.94,1008.22,160,14.67,5.54,-19,1
1681317790,2023-04-12 18:43,54.42,988.92,1008.19,160,14.60,5.52,-19,1
1681318091,2023-04-12 18:48,54.85,988.97,1008.25,160,14.58,5.62,-19,1
1681318392,2023-04-12 18:53,56.01,988.95,1008.23,160,14.44,5.79,-19,1
1681318694,2023-04-12 18:58,56.35,988.93,1008.21,160,14.39,5.83,-19,1
1681318995,2023-04-12 19:03,56.37,988.96,1008.23,160,14.29,5.74,-19,1
1681319296,2023-04-12 19:08,56.59,988.98,1008.25,160,14.34,5.84,-19,1
1681319598,2023-04-12 19:13,56.82,988.95,1008.23,160,14.36,5.92,-19,1
1681319902,2023-04-12 19:18,56.88,988.99,1008.26,160,14.37,5.94,-19,1
1681320204,2023-04-12 19:23,57.11,989.00,1008.27,160,14.36,5.99,-19,1
1681320505,2023-04-12 19:28,56.81,989.01,1008.29,160,14.43,5.98,-19,1
1681321110,2023-04-12 19:38,57.60,989.02,1008.30,160,14.28,6.04,-19,1
1681321411,2023-04-12 19:43,57.98,989.02,1008.29,160,14.21,6.07,-19,1
1681321713,2023-04-12 19:48,57.97,988.98,1008.26,160,14.18,6.04,-19,1
1681322016,2023-04-12 19:53,58.06,988.99,1008.27,160,14.16,6.04,-19,1
1681322318,2023-04-12 19:58,57.87,989.01,1008.29,160,14.12,5.96,-19,1
1681322620,2023-04-12 20:03,59.64,989.13,1008.40,160,13.86,6.15,-19,1
1681323224,2023-04-12 20:13,59.39,989.11,1008.39,160,13.61,5.85,-19,1
1681323525,2023-04-12 20:18,58.41,989.09,1008.36,160,13.90,5.89,-19,1
1681323826,2023-04-12 20:23,58.49,989.06,1008.34,160,13.93,5.94,-19,1
1681324127,2023-04-12 20:28,58.87,989.14,1008.42,160,13.78,5.89,-19,1
1681324732,2023-04-12 20:38,64.03,989.11,1008.39,160,13.29,6.64,-19,1
1681325336,2023-04-12 20:48,66.05,989.11,1008.39,160,12.91,6.73,-19,1
1681325637,2023-04-12 20:53,67.40,989.05,1008.33,160,12.57,6.70,-19,1
1681325938,2023-04-12 20:58,66.17,989.09,1008.36,160,12.98,6.83,-19,1
1681326239,2023-04-12 21:03,66.53,989.08,1008.35,160,12.89,6.82,-19,1
1681326540,2023-04-12 21:09,67.69,989.04,1008.31,160,12.59,6.79,-19,1
1681326841,2023-04-12 21:14,68.58,989.09,1008.36,160,12.36,6.76,-19,1
1681327143,2023-04-12 21:19,67.75,989.05,1008.33,160,12.84,7.04,-19,1
1681327445,2023-04-12 21:24,67.13,988.94,1008.22,160,13.00,7.06,-19,1
1681327746,2023-04-12 21:29,68.50,988.98,1008.26,160,12.19,6.58,-19,1
1681328047,2023-04-12 21:34,68.33,988.96,1008.24,160,12.31,6.66,-18,1
1681328348,2023-04-12 21:39,68.02,988.88,1008.16,160,12.38,6.66,-19,1
1681328649,2023-04-12 21:44,67.86,988.83,1008.11,160,12.26,6.51,-19,1
1681328950,2023-04-12 21:49,66.96,988.84,1008.12,160,12.78,6.81,-18,1
1681329251,2023-04-12 21:54,66.04,988.79,1008.07,160,13.00,6.82,-19,1
1681329552,2023-04-12 21:59,67.31,988.72,1008.00,160,12.73,6.84,-18,1
1681329853,2023-04-12 22:04,65.83,988.72,1007.99,160,12.96,6.73,-19,1
1681330457,2023-04-12 22:14,65.32,988.65,1007.93,160,12.63,6.31,-19,1
1681330759,2023-04-12 22:19,64.75,988.63,1007.91,160,12.57,6.12,-19,1
1681331061,2023-04-12 22:24,67.58,988.60,1007.87,160,11.94,6.14,-19,1
1681331363,2023-04-12 22:29,69.83,988.60,1007.88,160,11.46,6.16,-19,1
1681331665,2023-04-12 22:34,68.83,988.54,1007.82,160,11.93,6.40,-19,1
1681331966,2023-04-12 22:39,68.54,988.55,1007.83,160,11.98,6.38,-19,1
1681332268,2023-04-12 22:44,67.78,988.48,1007.76,160,12.15,6.38,-20,1
1681332570,2023-04-12 22:49,67.35,988.55,1007.82,160,12.39,6.52,-19,1
1681332872,2023-04-12 22:54,68.17,988.59,1007.86,160,12.34,6.65,-19,1
1681333173,2023-04-12 22:59,69.70,988.58,1007.86,160,11.94,6.59,-19,1
1681333475,2023-04-12 23:04,68.59,988.57,1007.85,160,12.25,6.65,-20,1
1681334077,2023-04-12 23:14,67.33,988.52,1007.80,160,12.08,6.22,-19,1
1681334377,2023-04-12 23:19,67.63,988.52,1007.80,160,12.26,6.46,-19,1
1681334677,2023-04-12 23:24,67.84,988.44,1007.72,160,12.49,6.72,-19,1
1681334977,2023-04-12 23:29,69.08,988.45,1007.73,160,12.37,6.87,-19,1
1681335278,2023-04-12 23:34,69.45,988.48,1007.76,160,12.32,6.90,-19,1
1681335578,2023-04-12 23:39,69.93,988.40,1007.68,160,12.24,6.93,-19,1
1681335878,2023-04-12 23:44,70.09,988.33,1007.60,160,12.22,6.94,-19,1
1681336178,2023-04-12 23:49,70.67,988.29,1007.57,160,12.23,7.07,-19,1
1681336478,2023-04-12 23:54,72.15,988.23,1007.51,160,11.97,7.12,-19,1
1681336778,2023-04-12 23:59,71.65,988.15,1007.43,160,12.09,7.14,-19,1