1681337078,2023-04-13 00:04,72.09,988.18,1007.46,160,12.00,7.14,-19,1
1681337379,2023-04-13 00:09,72.97,988.11,1007.39,160,11.76,7.08,-19,1
1681337679,2023-04-13 00:14,72.81,988.12,1007.40,160,11.82,7.11,-19,1
1681338279,2023-04-13 00:24,73.95,988.07,1007.34,160,11.52,7.05,-19,1
1681338579,2023-04-13 00:29,73.34,988.02,1007.30,160,11.71,7.11,-19,1
1681338879,2023-04-13 00:34,73.79,987.97,1007.25,160,11.54,7.03,-19,1
1681339179,2023-04-13 00:39,74.52,987.95,1007.23,160,11.40,7.04,-19,1
1681339479,2023-04-13 00:44,74.29,987.94,1007.22,160,11.42,7.02,-19,1
1681339780,2023-04-13 00:49,73.80,987.90,1007.18,160,11.48,6.98,-19,1
1681340080,2023-04-13 00:54,73.60,987.82,1007.10,160,11.46,6.92,-19,1
1681340380,2023-04-13 00:59,73.71,987.72,1007.00,160,11.40,6.88,-19,1
1681340680,2023-04-13 01:04,74.94,987.69,1006.96,160,11.13,6.86,-19,1
1681340980,2023-04-13 01:09,76.99,987.75,1007.03,160,10.79,6.93,-19,1
1681341280,2023-04-13 01:14,77.30,987.74,1007.02,160,10.82,7.02,-19,1
1681341880,2023-04-13 01:24,75.88,987.60,1006.88,160,10.98,6.90,-19,1
1681342181,2023-04-13 01:29,75.59,987.61,1006.89,160,10.98,6.84,-22,1
1681342483,2023-04-13 01:34,76.80,987.60,1006.88,160,10.67,6.78,-19,1
1681342784,2023-04-13 01:39,75.35,987.54,1006.82,160,10.91,6.73,-19,1
1681343085,2023-04-13 01:44,76.10,987.51,1006.79,160,10.61,6.58,-19,1
1681343386,2023-04-13 01:49,77.03,987.45,1006.73,160,10.49,6.64,-19,1
1681343687,2023-04-13 01:54,77.66,987.41,1006.69,160,10.27,6.55,-19,1
1681343988,2023-04-13 01:59,80.12,987.26,1006.54,160,9.80,6.55,-19,1
1681344289,2023-04-13 02:04,81.00,987.22,1006.49,160,9.69,6.60,-19,1
1681344590,2023-04-13 02:09,81.83,987.21,1006.49,160,9.49,6.55,-19,1
1681344892,2023-04-13 02:14,84.12,987.33,1006.60,160,9.03,6.50,-19,1
1681345194,2023-04-13 02:19,83.68,987.30,1006.58,160,9.24,6.63,-19,1
1681345496,2023-04-13 02:24,81.24,987.24,1006.52,160,9.79,6.74,-19,1
1681345797,2023-04-13 02:29,79.95,987.12,1006.39,160,10.11,6.82,-19,1
1681346099,2023-04-13 02:34,79.99,987.10,1006.37,160,10.07,6.78,-19,1
1681346401,2023-04-13 02:40,79.91,987.09,1006.36,160,10.00,6.70,-19,1
1681346702,2023-04-13 02:45,81.42,987.09,1006.37,160,9.66,6.64,-20,1
1681347004,2023-04-13 02:50,81.78,987.08,1006.35,160,9.74,6.78,-19,1
1681347306,2023-04-13 02:55,80.92,987.04,1006.32,160,9.80,6.69,-19,1
1681347607,2023-04-13 03:00,82.68,986.96,1006.23,160,9.44,6.65,-19,1
1681347908,2023-04-13 03:05,80.94,986.94,1006.21,160,9.89,6.78,-19,1
1681348209,2023-04-13 03:10,80.11,986.93,1006.21,160,10.04,6.78,-20,1
1681348510,2023-04-13 03:15,79.52,986.92,1006.19,160,10.12,6.75,-19,1
1681348811,2023-04-13 03:20,78.97,986.87,1006.14,160,10.17,6.70,-19,1
1681349112,2023-04-13 03:25,79.13,986.85,1006.12,160,10.15,6.70,-19,1
1681349413,2023-04-13 03:30,79.19,986.84,1006.12,160,10.07,6.64,-19,1
1681349714,2023-04-13 03:35,79.94,986.81,1006.08,160,9.81,6.52,-19,1
1681350015,2023-04-13 03:40,80.55,986.73,1006.01,160,9.67,6.50,-19,1
1681350317,2023-04-13 03:45,80.74,986.71,1005.98,160,9.60,6.46,-19,1
1681350618,2023-04-13 03:50,80.17,986.72,1006.00,160,9.50,6.26,-19,1
1681350919,2023-04-13 03:55,79.90,986.63,1005.91,160,9.53,6.24,-19,1
1681351220,2023-04-13 04:00,79.75,986.65,1005.93,160,9.53,6.21,-19,1
1681351522,2023-04-13 04:05,80.44,986.66,1005.93,160,9.34,6.15,-19,1
1681351823,2023-04-13 04:10,82.63,986.65,1005.93,160,9.05,6.26,-19,1
1681352124,2023-04-13 04:15,81.65,986.72,1006.00,160,9.08,6.12,-19,1
1681352426,2023-04-13 04:20,82.30,986.65,1005.93,160,8.95,6.10,-31,1
1681352728,2023-04-13 04:25,82.80,986.64,1005.91,160,8.92,6.16,-19,1
1681353029,2023-04-13 04:30,82.87,986.69,1005.97,160,8.83,6.09,-19,1
1681353331,2023-04-13 04:35,82.92,986.79,1006.07,160,8.60,5.87,-19,1
1681353633,2023-04-13 04:40,83.60,986.71,1005.98,160,8.64,6.03,-19,1
1681353934,2023-04-13 04:45,81.46,986.80,1006.08,160,8.76,5.77,-19,1
1681354236,2023-04-13 04:50,83.61,986.76,1006.04,160,8.38,5.77,-19,1
1681354538,2023-04-13 04:55,82.53,986.82,1006.09,160,8.73,5.93,-19,1
1681354838,2023-04-13 05:00,82.98,986.78,1006.06,160,8.66,5.94,-19,1
1681355138,2023-04-13 05:05,80.97,986.77,1006.05,160,8.72,5.64,-19,1
1681355438,2023-04-13 05:10,81.60,986.79,1006.07,160,8.66,5.70,-19,1
1681355739,2023-04-13 05:15,80.82,986.80,1006.07,160,8.56,5.46,-19,1
1681356039,2023-04-13 05:20,82.07,986.81,1006.09,160,8.36,5.49,-19,1
1681356339,2023-04-13 05:25,80.08,986.84,1006.11,160,8.33,5.10,-19,1
1681356639,2023-04-13 05:30,82.56,986.95,1006.23,160,8.04,5.26,-19,1
1681356939,2023-04-13 05:35,85.39,986.97,1006.25,160,7.61,5.32,-19,1
1681357239,2023-04-13 05:40,84.22,987.04,1006.31,160,7.82,5.33,-19,1
1681357539,2023-04-13 05:45,86.85,987.10,1006.37,160,7.94,5.89,-19,1
1681357839,2023-04-13 05:50,90.82,987.16,1006.43,160,7.08,5.69,-18,1
1681358140,2023-04-13 05:55,93.09,987.17,1006.45,160,6.71,5.68,-19,1
1681358440,2023-04-13 06:00,92.68,987.29,1006.56,160,6.52,5.42,-19,1
1681358740,2023-04-13 06:05,91.28,987.32,1006.59,160,6.75,5.43,-19,1
1681359040,2023-04-13 06:10,88.54,987.42,1006.70,160,6.98,5.22,-19,1
1681359340,2023-04-13 06:15,89.38,987.50,1006.78,160,6.94,5.32,-19,1
1681359640,2023-04-13 06:20,90.13,987.49,1006.77,160,6.90,5.40,-19,1
1681359940,2023-04-13 06:25,88.53,987.55,1006.83,160,7.35,5.59,-19,1
1681360240,2023-04-13 06:30,87.78,987.52,1006.80,160,7.41,5.52,-19,1
1681360541,2023-04-13 06:35,87.47,987.48,1006.75,160,7.46,5.52,-19,1
1681360841,2023-04-13 06:40,89.45,987.49,1006.77,160,7.09,5.48,-19,1
1681361141,2023-04-13 06:45,87.31,987.46,1006.73,160,7.57,5.60,-19,1
1681361442,2023-04-13 06:50,85.98,987.54,1006.82,160,7.90,5.71,-19,1
1681361743,2023-04-13 06:55,85.22,987.63,1006.91,160,8.15,5.82,-19,1
1681362044,2023-04-13 07:00,85.42,987.69,1006.97,160,8.29,6.00,-19,1
1681362345,2023-04-13 07:05,86.73,987.79,1007.06,160,8.08,6.01,-19,1
1681362646,2023-04-13 07:10,87.14,987.74,1007.01,160,8.21,6.20,-19,1
1681362947,2023-04-13 07:15,87.74,987.70,1006.98,160,8.09,6.19,-19,1
1681363248,2023-04-13 07:20,88.50,987.71,1006.98,160,8.09,6.31,-19,1
1681363549,2023-04-13 07:25,88.59,987.77,1007.05,160,8.22,6.45,-18,1
1681363850,2023-04-13 07:30,88.22,987.76,1007.04,160,8.43,6.60,-19,1
1681364151,2023-04-13 07:35,88.60,987.70,1006.98,160,8.41,6.64,-19,1
1681364453,2023-04-13 07:40,89.85,987.72,1007.00,160,8.63,7.06,-19,1
1681364754,2023-04-13 07:45,88.82,987.65,1006.93,160,8.95,7.21,-19,1
1681365056,2023-04-13 07:50,89.39,987.64,1006.92,160,8.97,7.33,-19,1
1681365358,2023-04-13 07:55,90.87,987.71,1006.98,160,8.80,7.40,-19,1
1681365660,2023-04-13 08:01,90.08,987.72,1006.99,160,8.98,7.45,-19,1
1681365961,2023-04-13 08:06,91.10,987.65,1006.93,160,9.00,7.63,-20,1
1681366263,2023-04-13 08:11,91.77,987.67,1006.95,160,9.14,7.88,-19,1
1681366565,2023-04-13 08:16,90.59,987.68,1006.96,160,9.36,7.91,-19,1
1681366866,2023-04-13 08:21,94.28,987.60,1006.88,160,8.86,8.00,-19,1
1681367168,2023-04-13 08:26,93.31,987.64,1006.91,160,9.18,8.16,-19,1
1681367470,2023-04-13 08:31,91.54,987.43,1006.71,160,9.55,8.25,-19,1
1681367771,2023-04-13 08:36,89.75,987.67,1006.94,160,9.78,8.19,-19,1
1681368074,2023-04-13 08:41,89.10,987.76,1007.04,160,9.94,8.24,-20,1
1681368375,2023-04-13 08:46,87.40,987.73,1007.01,160,10.10,8.11,-19,1
1681368676,2023-04-13 08:51,85.75,987.76,1007.04,160,10.36,8.09,-19,1
1681368978,2023-04-13 08:56,85.76,987.89,1007.17,160,10.36,8.09,-19,1
1681369279,2023-04-13 09:01,86.24,987.77,1007.05,160,10.36,8.17,-19,1
1681369884,2023-04-13 09:11,84.10,987.75,1007.03,160,10.91,8.34,-19,1
1681370186,2023-04-13 09:16,82.05,987.79,1007.07,160,11.09,8.15,-19,1
1681370488,2023-04-13 09:21,79.34,987.77,1007.05,160,11.28,7.84,-19,1
1681370790,2023-04-13 09:26,81.48,987.75,1007.03,160,10.76,7.73,-19,1
1681371092,2023-04-13 09:31,80.31,987.75,1007.03,160,11.08,7.83,-19,1
1681371394,2023-04-13 09:36,77.15,987.76,1007.04,160,11.53,7.68,-19,1
1681371696,2023-04-13 09:41,76.90,987.84,1007.11,160,11.83,7.92,-19,1
1681372299,2023-04-13 09:51,75.98,987.90,1007.18,160,11.99,7.90,-19,1
1681372601,2023-04-13 09:56,76.73,987.73,1007.01,160,11.82,7.88,-18,1
1681372902,2023-04-13 10:01,75.45,987.87,1007.15,160,12.19,7.99,-19,1
1681373203,2023-04-13 10:06,71.32,987.96,1007.24,160,12.49,7.45,-19,1
1681373504,2023-04-13 10:11,70.52,987.92,1007.20,160,12.52,7.32,-19,1
1681373805,2023-04-13 10:16,71.50,987.85,1007.13,160,12.72,7.71,-19,1
1681374107,2023-04-13 10:21,68.12,987.92,1007.19,160,12.30,6.60,-19,1
1681374408,2023-04-13 10:26,68.86,987.74,1007.02,160,12.54,6.99,-19,1
1681374708,2023-04-13 10:31,67.90,987.81,1007.09,160,12.69,6.93,-20,1
1681375009,2023-04-13 10:36,69.54,987.85,1007.12,160,12.77,7.35,-18,1
1681375310,2023-04-13 10:41,68.76,987.87,1007.14,160,12.68,7.10,-18,1
1681375612,2023-04-13 10:46,68.68,987.67,1006.95,160,12.98,7.37,-18,1
1681375913,2023-04-13 10:51,65.27,987.79,1007.07,160,13.47,7.09,-18,1
1681376215,2023-04-13 10:56,66.11,987.79,1007.07,160,13.70,7.50,-18,1
1681376517,2023-04-13 11:01,65.36,987.82,1007.09,160,13.49,7.13,-18,1
1681376819,2023-04-13 11:06,68.04,987.57,1006.84,160,13.28,7.52,-18,1
1681377121,2023-04-13 11:12,66.30,987.83,1007.11,160,13.00,6.88,-18,1
1681377423,2023-04-13 11:17,65.25,987.83,1007.11,160,13.34,6.97,-19,1
1681377725,2023-04-13 11:22,64.01,987.69,1006.97,160,13.84,7.16,-21,1
1681378027,2023-04-13 11:27,60.63,987.73,1007.01,160,14.80,7.28,-19,1
1681378329,2023-04-13 11:32,59.83,987.67,1006.95,160,15.31,7.56,-20,1
1681378630,2023-04-13 11:37,57.91,987.76,1007.04,160,15.55,7.31,-19,1
1681379232,2023-04-13 11:47,60.24,987.69,1006.97,160,14.79,7.17,-20,1
1681379533,2023-04-13 11:52,61.86,987.66,1006.93,160,14.85,7.62,-19,1
1681379834,2023-04-13 11:57,61.74,987.61,1006.89,160,14.96,7.69,-20,1
1681380135,2023-04-13 12:02,58.99,987.63,1006.91,160,15.37,7.41,-20,1
1681380436,2023-04-13 12:07,55.78,987.63,1006.90,160,16.21,7.38,-19,1
1681380738,2023-04-13 12:12,55.29,987.65,1006.92,160,16.65,7.66,-19,1
1681381039,2023-04-13 12:17,52.78,987.73,1007.01,160,16.81,7.13,-18,1
1681381340,2023-04-13 12:22,52.48,987.69,1006.97,160,17.21,7.42,-19,1
1681381642,2023-04-13 12:27,54.02,987.72,1007.00,160,16.66,7.33,-20,1
1681382246,2023-04-13 12:37,57.67,987.65,1006.93,160,16.17,7.83,-19,1
1681382547,2023-04-13 12:42,56.24,987.64,1006.92,160,16.01,7.31,-19,1
1681382848,2023-04-13 12:47,54.05,987.64,1006.91,160,16.65,7.33,-19,1
1681383149,2023-04-13 12:52,50.61,987.56,1006.84,160,17.48,7.14,-19,1
1681383450,2023-04-13 12:57,48.51,987.62,1006.90,160,17.86,6.87,-19,1
1681383752,2023-04-13 13:02,48.71,987.49,1006.77,160,17.96,7.02,-19,1
1681384053,2023-04-13 13:07,49.44,987.49,1006.77,160,18.11,7.38,-19,1
1681384355,2023-04-13 13:12,49.29,987.52,1006.79,160,18.63,7.81,-20,1
1681384657,2023-04-13 13:17,48.61,987.56,1006.84,160,18.38,7.38,-18,1
1681384958,2023-04-13 13:22,49.71,987.55,1006.83,160,17.92,7.28,-19,1
1681385259,2023-04-13 13:27,51.04,987.54,1006.82,160,17.83,7.58,-19,1
1681385561,2023-04-13 13:32,51.31,987.61,1006.89,160,17.59,7.44,-18,1
1681385861,2023-04-13 13:37,51.03,987.62,1006.90,160,17.52,7.29,-20,1
1681386463,2023-04-13 13:47,48.04,987.55,1006.82,160,18.42,7.24,-19,1
1681386764,2023-04-13 13:52,46.90,987.52,1006.80,160,18.81,7.25,-20,1
1681387065,2023-04-13 13:57,45.71,987.48,1006.75,160,18.91,6.96,-20,1
1681387366,2023-04-13 14:02,46.43,987.45,1006.72,160,18.95,7.23,-20,1
1681387667,2023-04-13 14:07,46.82,987.45,1006.73,160,18.81,7.22,-20,1
1681387968,2023-04-13 14:12,47.95,987.43,1006.70,160,18.46,7.25,-20,1
1681388269,2023-04-13 14:17,47.21,987.49,1006.77,160,18.48,7.04,-20,1
1681388873,2023-04-13 14:27,44.93,987.48,1006.76,160,19.01,6.80,-20,1
1681389175,2023-04-13 14:32,42.39,987.57,1006.85,160,20.17,7.00,-20,1
1681389477,2023-04-13 14:37,43.24,987.61,1006.89,160,20.50,7.59,-20,1
1681389779,2023-04-13 14:42,43.55,987.58,1006.85,160,20.80,7.97,-20,1
1681390081,2023-04-13 14:48,44.96,987.52,1006.80,160,20.08,7.79,-21,1
1681390383,2023-04-13 14:53,45.94,987.54,1006.82,160,19.45,7.53,-20,1
1681390685,2023-04-13 14:58,45.82,987.59,1006.86,160,18.99,7.07,-20,1
1681390987,2023-04-13 15:03,46.52,987.40,1006.68,160,18.72,7.05,-19,1
1681391590,2023-04-13 15:13,49.17,987.48,1006.75,160,18.42,7.58,-20,1
1681392193,2023-04-13 15:23,45.55,987.53,1006.81,160,20.02,7.92,-20,1
1681392494,2023-04-13 15:28,44.62,987.63,1006.90,160,20.67,8.21,-20,1
1681392796,2023-04-13 15:33,45.82,987.59,1006.87,160,21.07,8.96,-19,1
1681393097,2023-04-13 15:38,47.76,987.63,1006.91,160,19.96,8.56,-19,1
1681393702,2023-04-13 15:48,51.46,987.69,1006.96,160,18.76,8.56,-20,1
1681394004,2023-04-13 15:53,52.21,987.68,1006.96,160,18.36,8.41,-20,1
1681394305,2023-04-13 15:58,52.61,987.78,1007.05,160,17.94,8.13,-19,1
1681394607,2023-04-13 16:03,52.86,987.78,1007.05,160,17.98,8.24,-19,1
1681394909,2023-04-13 16:08,51.86,987.77,1007.04,160,18.03,8.00,-20,1
1681395211,2023-04-13 16:13,53.23,987.74,1007.02,160,17.90,8.27,-19,1
1681395513,2023-04-13 16:18,51.69,987.70,1006.98,160,18.71,8.58,-20,1
1681395815,2023-04-13 16:23,51.82,987.72,1007.00,160,18.32,8.26,-20,1
1681396117,2023-04-13 16:28,55.10,987.72,1007.00,160,18.09,8.95,-20,1
1681396418,2023-04-13 16:33,55.40,987.83,1007.10,160,17.75,8.72,-19,1
1681396720,2023-04-13 16:38,56.04,987.77,1007.05,160,17.49,8.64,-20,1
1681397021,2023-04-13 16:43,56.13,987.79,1007.07,160,17.48,8.66,-19,1
1681397322,2023-04-13 16:48,57.04,987.88,1007.15,160,17.52,8.93,-19,1
1681397624,2023-04-13 16:53,56.65,987.91,1007.19,160,17.36,8.68,-19,1
1681397926,2023-04-13 16:58,57.40,987.90,1007.18,160,17.22,8.75,-19,1
1681398227,2023-04-13 17:03,61.48,987.84,1007.12,160,16.99,9.55,-19,1
1681398529,2023-04-13 17:08,64.00,987.87,1007.15,160,16.66,9.84,-20,1
1681398831,2023-04-13 17:13,63.90,987.87,1007.15,160,16.60,9.75,-19,1
1681399133,2023-04-13 17:18,65.31,987.85,1007.12,160,16.32,9.81,-19,1
1681399435,2023-04-13 17:23,65.36,987.68,1006.96,160,16.45,9.95,-19,1
1681399737,2023-04-13 17:28,66.34,987.99,1007.26,160,16.32,10.05,-19,1
1681400039,2023-04-13 17:33,66.42,988.01,1007.28,160,16.31,10.06,-19,1
1681400341,2023-04-13 17:39,67.34,988.02,1007.30,160,15.99,9.96,-20,1
1681400644,2023-04-13 17:44,66.80,988.13,1007.41,160,16.09,9.93,-19,1
1681400945,2023-04-13 17:49,66.64,988.23,1007.51,160,16.12,9.92,-18,1
1681401246,2023-04-13 17:54,68.87,988.30,1007.58,160,15.87,10.18,-19,1
1681401547,2023-04-13 17:59,68.29,988.32,1007.59,160,16.05,10.22,-20,1
1681401848,2023-04-13 18:04,67.26,988.32,1007.60,160,16.24,10.18,-19,1
1681402149,2023-04-13 18:09,65.70,988.21,1007.49,160,16.61,10.18,-19,1
1681402754,2023-04-13 18:19,64.53,988.47,1007.74,160,16.76,10.05,-23,1
1681403056,2023-04-13 18:24,64.28,988.51,1007.79,160,16.83,10.06,-19,1
1681403359,2023-04-13 18:29,63.25,988.53,1007.81,160,16.64,9.64,-19,1
1681403661,2023-04-13 18:34,64.53,988.54,1007.82,160,16.27,9.59,-19,1
1681403963,2023-04-13 18:39,65.75,988.62,1007.90,160,16.04,9.65,-19,1
1681404265,2023-04-13 18:44,66.24,988.62,1007.90,160,15.99,9.71,-18,1
1681404569,2023-04-13 18:49,66.64,988.74,1008.02,160,15.94,9.75,-19,1
1681405175,2023-04-13 18:59,69.25,988.87,1008.15,160,15.49,9.90,-19,1
1681405477,2023-04-13 19:04,70.57,988.99,1008.27,160,15.23,9.93,-19,1
1681405778,2023-04-13 19:09,70.85,989.01,1008.29,160,15.25,10.01,-19,1
1681406079,2023-04-13 19:14,72.00,989.08,1008.36,160,14.90,9.91,-18,1
1681406381,2023-04-13 19:19,71.48,989.21,1008.49,160,15.03,9.93,-18,1
1681406682,2023-04-13 19:24,71.64,989.30,1008.57,160,14.98,9.91,-18,1
1681406983,2023-04-13 19:29,72.44,989.33,1008.61,160,14.77,9.88,-19,1
1681407890,2023-04-13 19:44,74.02,989.54,1008.82,160,14.37,9.81,-21,1
1681408192,2023-04-13 19:49,74.18,989.61,1008.89,160,14.30,9.78,-20,1
1681408494,2023-04-13 19:54,75.11,989.51,1008.79,160,14.07,9.74,-19,1
1681408796,2023-04-13 19:59,75.06,989.64,1008.92,160,14.06,9.72,-19,1
1681409098,2023-04-13 20:04,74.84,989.70,1008.98,160,14.18,9.79,-19,1
1681409400,2023-04-13 20:10,74.53,989.71,1008.99,160,14.16,9.71,-20,1
1681409700,2023-04-13 20:15,74.87,989.84,1009.12,160,14.02,9.65,-19,1
1681410002,2023-04-13 20:20,76.15,989.85,1009.12,160,13.71,9.60,-19,1
1681410304,2023-04-13 20:25,76.89,989.86,1009.13,160,13.56,9.60,-19,1
1681410605,2023-04-13 20:30,77.76,989.85,1009.12,160,13.37,9.58,-19,1
1681410907,2023-04-13 20:35,78.11,989.95,1009.22,160,13.30,9.58,-19,1
1681411208,2023-04-13 20:40,77.91,990.03,1009.31,160,13.28,9.52,-19,1
1681411510,2023-04-13 20:45,78.45,990.15,1009.43,160,13.16,9.51,-19,1
1681411810,2023-04-13 20:50,77.53,990.22,1009.49,160,13.32,9.49,-21,1
1681412111,2023-04-13 20:55,78.39,990.22,1009.50,160,13.13,9.47,-19,1
1681412413,2023-04-13 21:00,78.81,990.34,1009.62,160,13.04,9.46,-20,1
1681412715,2023-04-13 21:05,79.35,990.32,1009.60,160,12.97,9.49,-20,1
1681413017,2023-04-13 21:10,78.58,990.37,1009.65,160,13.16,9.53,-19,1
1681413318,2023-04-13 21:15,79.02,990.30,1009.58,160,13.10,9.56,-19,1
1681413623,2023-04-13 21:20,79.72,990.26,1009.54,160,12.98,9.57,-19,1
1681413925,2023-04-13 21:25,81.45,990.22,1009.50,160,12.62,9.54,-20,1
1681414528,2023-04-13 21:35,79.21,990.25,1009.53,160,13.04,9.53,-20,1
1681414830,2023-04-13 21:40,80.76,990.23,1009.51,160,12.67,9.46,-20,1
1681415132,2023-04-13 21:45,81.91,990.28,1009.56,160,12.33,9.34,-20,1
1681415434,2023-04-13 21:50,81.46,990.27,1009.55,160,12.47,9.39,-19,1
1681415736,2023-04-13 21:55,81.83,990.25,1009.53,160,12.32,9.32,-20,1
1681416038,2023-04-13 22:00,80.90,990.16,1009.44,160,12.48,9.30,-19,1
1681416641,2023-04-13 22:10,81.46,990.19,1009.47,160,12.34,9.27,-20,1
1681416942,2023-04-13 22:15,82.23,990.16,1009.44,160,12.23,9.30,-20,1
1681417244,2023-04-13 22:20,83.68,990.09,1009.36,160,11.92,9.26,-19,1
1681417545,2023-04-13 22:25,82.11,990.09,1009.36,160,12.21,9.26,-19,1
1681417847,2023-04-13 22:30,82.30,990.04,1009.32,160,12.06,9.15,-19,1
1681418148,2023-04-13 22:35,81.51,990.06,1009.34,160,12.18,9.12,-19,1
1681418449,2023-04-13 22:40,81.78,990.13,1009.40,160,12.10,9.09,-20,1
1681418751,2023-04-13 22:45,81.46,990.08,1009.36,160,12.18,9.11,-20,1
1681419053,2023-04-13 22:50,81.45,990.02,1009.30,160,12.06,8.99,-19,1
1681419355,2023-04-13 22:55,81.85,990.09,1009.37,160,11.92,8.93,-20,1
1681419657,2023-04-13 23:00,81.07,990.14,1009.42,160,11.90,8.77,-20,1
1681419959,2023-04-13 23:05,80.75,990.17,1009.45,160,11.87,8.68,-19,1
1681420261,2023-04-13 23:11,80.98,990.27,1009.55,160,11.82,8.67,-20,1
1681420563,2023-04-13 23:16,81.51,990.32,1009.60,160,11.82,8.77,-19,1
1681420865,2023-04-13 23:21,80.75,990.25,1009.53,160,11.99,8.80,-19,1
1681421166,2023-04-13 23:26,80.64,990.27,1009.54,160,11.82,8.61,-20,1
1681421467,2023-04-13 23:31,79.33,990.26,1009.54,160,11.81,8.36,-19,1
1681421769,2023-04-13 23:36,80.18,990.33,1009.60,160,11.67,8.38,-19,1
1681422374,2023-04-13 23:46,81.14,990.27,1009.55,160,11.53,8.42,-19,1
1681422676,2023-04-13 23:51,82.68,990.25,1009.53,160,11.19,8.36,-20,1
1681422977,2023-04-13 23:56,82.88,990.28,1009.55,160,11.39,8.59,-19,1