1681423278,2023-04-14 00:01,82.29,990.35,1009.62,160,11.44,8.54,-19,1
1681423580,2023-04-14 00:06,81.15,990.32,1009.59,160,11.50,8.39,-20,1
1681423881,2023-04-14 00:11,81.30,990.31,1009.58,160,11.46,8.38,-20,1
1681424484,2023-04-14 00:21,83.12,990.37,1009.65,160,10.96,8.22,-20,1
1681424785,2023-04-14 00:26,82.53,990.33,1009.61,160,11.14,8.29,-20,1
1681425388,2023-04-14 00:36,81.39,990.35,1009.63,160,11.05,7.99,-20,1
1681425992,2023-04-14 00:46,81.89,990.30,1009.57,160,10.75,7.79,-20,1
1681426294,2023-04-14 00:51,83.39,990.28,1009.55,160,10.50,7.81,-19,1
1681426596,2023-04-14 00:56,83.45,990.27,1009.54,160,10.58,7.90,-20,1
1681426898,2023-04-14 01:01,83.34,990.28,1009.55,160,10.58,7.88,-19,1
1681427502,2023-04-14 01:11,84.78,990.32,1009.60,160,10.48,8.04,-19,1
1681427803,2023-04-14 01:16,85.34,990.34,1009.62,160,10.36,8.01,-20,1
1681428106,2023-04-14 01:21,85.37,990.32,1009.60,160,10.36,8.02,-20,1
1681428408,2023-04-14 01:26,85.24,990.32,1009.59,160,10.32,7.96,-19,1
1681428709,2023-04-14 01:31,86.13,990.30,1009.58,160,10.16,7.95,-19,1
1681429010,2023-04-14 01:36,85.20,990.37,1009.65,160,10.31,7.94,-19,1
1681429312,2023-04-14 01:41,83.66,990.34,1009.62,160,10.47,7.83,-19,1
1681429614,2023-04-14 01:46,83.57,990.47,1009.75,160,10.44,7.79,-20,1
1681429917,2023-04-14 01:51,84.02,990.46,1009.74,160,10.40,7.83,-19,1
1681430219,2023-04-14 01:56,83.94,990.50,1009.77,160,10.20,7.62,-19,1
1681430521,2023-04-14 02:02,83.70,990.49,1009.76,160,10.10,7.48,-20,1
1681430823,2023-04-14 02:07,85.94,990.45,1009.73,160,9.81,7.58,-19,1
1681431125,2023-04-14 02:12,85.44,990.51,1009.78,160,9.78,7.46,-19,1
1681431427,2023-04-14 02:17,86.10,990.51,1009.79,160,9.70,7.50,-20,1
1681431728,2023-04-14 02:22,85.16,990.50,1009.78,160,9.84,7.47,-20,1
1681432029,2023-04-14 02:27,85.50,990.53,1009.81,160,9.80,7.49,-20,1
1681432330,2023-04-14 02:32,86.61,990.52,1009.80,160,9.59,7.47,-19,1
1681432632,2023-04-14 02:37,87.23,990.49,1009.76,160,9.43,7.42,-19,1
1681432933,2023-04-14 02:42,89.31,990.52,1009.79,160,9.20,7.54,-20,1
1681433534,2023-04-14 02:52,88.35,990.49,1009.77,160,9.34,7.52,-18,1
1681433835,2023-04-14 02:57,88.76,990.45,1009.73,160,9.14,7.39,-18,1
1681434136,2023-04-14 03:02,89.61,990.52,1009.80,160,9.04,7.43,-18,1
1681434436,2023-04-14 03:07,89.77,990.43,1009.71,160,9.18,7.60,-18,1
1681434736,2023-04-14 03:12,89.95,990.47,1009.75,160,9.16,7.60,-18,1
1681435036,2023-04-14 03:17,89.35,990.53,1009.81,160,9.22,7.57,-18,1
1681435336,2023-04-14 03:22,91.10,990.55,1009.83,160,9.03,7.66,-18,1
1681435637,2023-04-14 03:27,92.41,990.54,1009.81,160,9.11,7.95,-19,1
1681435937,2023-04-14 03:32,92.11,990.57,1009.85,160,9.42,8.21,-18,1
1681436237,2023-04-14 03:37,96.37,990.58,1009.86,160,8.93,8.39,-19,1
1681436537,2023-04-14 03:42,96.59,990.60,1009.88,160,9.25,8.74,-18,1
1681436837,2023-04-14 03:47,98.20,990.62,1009.89,160,9.06,8.80,-18,1
1681437137,2023-04-14 03:52,99.26,990.61,1009.88,160,8.94,8.84,-18,1
1681437437,2023-04-14 03:57,98.57,990.58,1009.86,160,9.43,9.22,-18,1
1681437737,2023-04-14 04:02,100.00,990.60,1009.88,160,9.10,9.11,-18,1
1681438038,2023-04-14 04:07,99.51,990.59,1009.87,160,9.03,8.96,-18,1
1681438642,2023-04-14 04:17,100.00,990.59,1009.87,160,8.69,8.70,-18,1
1681438943,2023-04-14 04:22,100.00,990.61,1009.88,160,8.88,8.89,-18,1
1681439244,2023-04-14 04:27,100.00,990.58,1009.85,160,8.76,8.77,-18,1
1681439545,2023-04-14 04:32,100.00,990.62,1009.90,160,8.82,8.83,-18,1
1681439846,2023-04-14 04:37,100.00,990.55,1009.83,160,9.08,9.09,-18,1
1681440147,2023-04-14 04:42,99.34,990.67,1009.95,160,9.27,9.18,-18,1
1681440448,2023-04-14 04:47,99.67,990.66,1009.93,160,9.04,9.00,-18,1
1681440749,2023-04-14 04:52,100.00,990.73,1010.01,160,8.85,8.86,-18,1
1681441051,2023-04-14 04:57,100.00,990.81,1010.09,160,8.62,8.63,-18,1
1681441352,2023-04-14 05:02,100.00,990.86,1010.14,160,8.72,8.73,-18,1
1681441654,2023-04-14 05:07,100.00,990.89,1010.17,160,8.62,8.63,-18,1
1681441955,2023-04-14 05:12,100.00,990.95,1010.23,160,8.57,8.58,-19,1
1681442257,2023-04-14 05:17,100.00,990.95,1010.22,160,8.49,8.50,-18,1
1681442559,2023-04-14 05:22,100.00,990.97,1010.24,160,8.64,8.65,-18,1
1681443463,2023-04-14 05:37,100.00,990.93,1010.20,160,8.51,8.52,-18,1
1681443764,2023-04-14 05:42,100.00,991.02,1010.29,160,8.63,8.64,-18,1
1681444064,2023-04-14 05:47,100.00,990.94,1010.22,160,8.54,8.55,-19,1
1681444365,2023-04-14 05:52,100.00,991.04,1010.31,160,8.35,8.36,-19,1
1681444666,2023-04-14 05:57,100.00,991.07,1010.34,160,8.27,8.28,-19,1
1681444967,2023-04-14 06:02,100.00,991.09,1010.36,160,8.34,8.35,-19,1
1681445268,2023-04-14 06:07,100.00,991.09,1010.37,160,8.28,8.29,-19,1
1681445569,2023-04-14 06:12,100.00,991.17,1010.45,160,8.44,8.45,-19,1
1681445870,2023-04-14 06:17,100.00,991.11,1010.38,160,8.26,8.27,-19,1
1681446172,2023-04-14 06:22,100.00,991.12,1010.39,160,8.39,8.40,-19,1
1681446473,2023-04-14 06:27,100.00,991.15,1010.43,160,8.32,8.33,-19,1
1681446774,2023-04-14 06:32,100.00,991.12,1010.40,160,8.24,8.25,-18,1
1681447076,2023-04-14 06:37,100.00,991.17,1010.44,160,8.32,8.33,-19,1
1681447378,2023-04-14 06:42,100.00,991.26,1010.53,160,8.22,8.23,-19,1
1681447679,2023-04-14 06:47,100.00,991.25,1010.53,160,8.59,8.60,-19,1
1681447980,2023-04-14 06:53,100.00,991.36,1010.63,160,8.38,8.39,-19,1
1681448281,2023-04-14 06:58,100.00,991.26,1010.53,160,8.71,8.72,-19,1
1681448583,2023-04-14 07:03,100.00,991.30,1010.57,160,8.79,8.80,-19,1
1681448885,2023-04-14 07:08,100.00,991.34,1010.62,160,8.97,8.98,-19,1
1681449187,2023-04-14 07:13,100.00,991.33,1010.60,160,9.02,9.03,-19,1
1681449488,2023-04-14 07:18,99.66,991.40,1010.68,160,9.54,9.50,-19,1
1681449790,2023-04-14 07:23,99.33,991.36,1010.64,160,9.39,9.30,-19,1
1681450092,2023-04-14 07:28,99.92,991.36,1010.64,160,9.34,9.34,-19,1
1681450393,2023-04-14 07:33,100.00,991.38,1010.65,160,9.28,9.29,-19,1
1681450995,2023-04-14 07:43,100.00,991.35,1010.63,160,9.40,9.41,-19,1
1681451297,2023-04-14 07:48,100.00,991.41,1010.69,160,9.52,9.53,-19,1
1681451599,2023-04-14 07:53,100.00,991.43,1010.71,160,9.52,9.53,-19,1
1681451900,2023-04-14 07:58,100.00,990.96,1010.24,160,9.36,9.37,-20,1
1681452202,2023-04-14 08:03,100.00,991.41,1010.69,160,9.59,9.60,-20,1
1681452503,2023-04-14 08:08,100.00,991.39,1010.67,160,9.56,9.57,-19,1
1681452805,2023-04-14 08:13,100.00,991.32,1010.59,160,9.70,9.71,-20,1
1681453107,2023-04-14 08:18,100.00,991.30,1010.58,160,9.65,9.66,-20,1
1681453409,2023-04-14 08:23,100.00,991.28,1010.56,160,9.57,9.58,-20,1
1681454013,2023-04-14 08:33,100.00,991.21,1010.48,160,9.53,9.54,-20,1
1681454314,2023-04-14 08:38,100.00,991.30,1010.58,160,9.70,9.71,-20,1
1681454916,2023-04-14 08:48,100.00,991.31,1010.58,160,9.78,9.79,-20,1
1681455219,2023-04-14 08:53,100.00,991.30,1010.57,160,10.02,10.03,-20,1
1681455520,2023-04-14 08:58,100.00,991.31,1010.59,160,10.08,10.09,-20,1
1681455822,2023-04-14 09:03,100.00,991.09,1010.37,160,10.26,10.27,-20,1
1681456124,2023-04-14 09:08,100.00,991.20,1010.48,160,10.31,10.32,-20,1
1681456426,2023-04-14 09:13,100.00,991.24,1010.52,160,10.39,10.40,-20,1
1681456728,2023-04-14 09:18,99.93,991.21,1010.48,160,10.59,10.59,-18,1
1681457029,2023-04-14 09:23,100.00,991.24,1010.52,160,10.68,10.69,-18,1
1681457331,2023-04-14 09:28,99.06,991.28,1010.56,160,10.65,10.52,-18,1
1681457632,2023-04-14 09:33,98.91,991.36,1010.64,160,10.80,10.64,-18,1
1681457933,2023-04-14 09:38,96.76,991.46,1010.74,160,11.27,10.78,-18,1
1681458235,2023-04-14 09:43,96.71,991.49,1010.77,160,11.39,10.89,-18,1
1681458538,2023-04-14 09:48,93.91,991.60,1010.88,160,11.62,10.68,-20,1
1681458840,2023-04-14 09:54,93.70,991.61,1010.89,160,11.75,10.78,-19,1
1681459141,2023-04-14 09:59,92.75,991.62,1010.90,160,11.79,10.66,-18,1
1681459443,2023-04-14 10:04,93.56,991.61,1010.89,160,11.72,10.73,-19,1
1681459745,2023-04-14 10:09,93.26,991.63,1010.90,160,11.79,10.75,-20,1
1681460047,2023-04-14 10:14,92.92,991.64,1010.91,160,12.04,10.94,-20,1
1681460348,2023-04-14 10:19,91.52,991.69,1010.96,160,12.33,11.00,-20,1
1681460651,2023-04-14 10:24,90.34,991.74,1011.01,160,12.61,11.08,-20,1
1681460952,2023-04-14 10:29,90.13,991.69,1010.97,160,12.58,11.02,-20,1
1681461254,2023-04-14 10:34,88.17,991.75,1011.02,160,12.69,10.79,-20,1
1681461555,2023-04-14 10:39,87.75,991.68,1010.96,160,12.87,10.90,-20,1
1681461856,2023-04-14 10:44,86.20,991.68,1010.95,160,12.84,10.60,-20,1
1681462158,2023-04-14 10:49,86.40,991.63,1010.91,160,12.92,10.72,-20,1
1681462460,2023-04-14 10:54,86.76,991.67,1010.94,160,12.89,10.75,-20,1
1681462761,2023-04-14 10:59,86.87,991.63,1010.90,160,12.80,10.68,-20,1
1681463061,2023-04-14 11:04,86.63,991.60,1010.87,160,12.83,10.67,-20,1
1681463363,2023-04-14 11:09,87.34,991.63,1010.91,160,12.82,10.78,-20,1
1681463664,2023-04-14 11:14,86.20,991.63,1010.91,160,13.05,10.81,-20,1
1681463965,2023-04-14 11:19,85.06,991.58,1010.86,160,13.15,10.71,-20,1
1681464267,2023-04-14 11:24,84.21,991.43,1010.71,160,13.25,10.65,-20,1
1681464569,2023-04-14 11:29,84.41,991.59,1010.87,160,13.14,10.58,-20,1
1681464871,2023-04-14 11:34,85.47,991.49,1010.76,160,13.04,10.67,-20,1
1681465174,2023-04-14 11:39,84.54,991.46,1010.74,160,13.03,10.50,-20,1
1681465474,2023-04-14 11:44,83.89,991.55,1010.82,160,13.09,10.44,-20,1
1681465776,2023-04-14 11:49,83.50,991.48,1010.76,160,13.27,10.55,-20,1
1681466077,2023-04-14 11:54,82.37,991.47,1010.75,160,13.41,10.48,-20,1
1681466378,2023-04-14 11:59,80.97,991.15,1010.43,160,13.43,10.24,-20,1
1681466680,2023-04-14 12:04,82.75,991.47,1010.75,160,13.39,10.53,-19,1
1681466982,2023-04-14 12:09,82.75,991.53,1010.81,160,13.36,10.50,-19,1
1681467284,2023-04-14 12:14,82.59,991.50,1010.78,160,13.40,10.51,-22,1
1681467586,2023-04-14 12:19,81.96,991.47,1010.74,160,13.41,10.40,-19,1
1681467888,2023-04-14 12:24,81.36,991.38,1010.66,160,13.54,10.42,-20,1
1681468189,2023-04-14 12:29,80.80,991.41,1010.69,160,13.53,10.31,-19,1
1681468490,2023-04-14 12:34,79.65,991.43,1010.70,160,14.05,10.60,-19,1
1681468791,2023-04-14 12:39,78.39,991.42,1010.70,160,14.25,10.55,-19,1
1681469092,2023-04-14 12:44,77.09,991.44,1010.72,160,14.32,10.37,-19,1
1681469393,2023-04-14 12:49,77.15,991.43,1010.70,160,14.68,10.73,-19,1
1681469695,2023-04-14 12:54,75.84,991.43,1010.71,160,14.77,10.56,-19,1
1681469996,2023-04-14 12:59,75.68,991.36,1010.64,160,14.98,10.73,-19,1
1681470601,2023-04-14 13:10,74.45,991.33,1010.60,160,14.97,10.48,-19,1
1681470903,2023-04-14 13:15,69.13,991.33,1010.61,160,15.70,10.07,-20,1
1681471205,2023-04-14 13:20,66.60,991.30,1010.58,160,16.51,10.29,-20,1
1681471507,2023-04-14 13:25,64.32,991.38,1010.66,160,16.65,9.90,-19,1
1681471809,2023-04-14 13:30,64.03,991.25,1010.53,160,16.76,9.94,-20,1
1681472111,2023-04-14 13:35,65.73,991.27,1010.54,160,16.06,9.66,-20,1
1681473017,2023-04-14 13:50,67.43,991.17,1010.44,160,15.67,9.67,-19,1
1681473319,2023-04-14 13:55,68.22,991.16,1010.43,160,15.16,9.36,-19,1
1681473621,2023-04-14 14:00,67.38,991.10,1010.37,160,15.58,9.57,-20,1
1681473923,2023-04-14 14:05,65.76,990.97,1010.24,160,16.58,10.16,-19,1
1681474224,2023-04-14 14:10,64.61,990.90,1010.17,160,16.67,9.98,-19,1
1681474525,2023-04-14 14:15,65.68,990.88,1010.16,160,16.49,10.06,-20,1
1681474826,2023-04-14 14:20,65.89,990.93,1010.21,160,16.24,9.87,-20,1
1681475128,2023-04-14 14:25,67.24,990.67,1009.94,160,16.35,10.28,-20,1
1681475429,2023-04-14 14:30,68.50,990.80,1010.08,160,15.84,10.07,-20,1
1681475731,2023-04-14 14:35,69.75,990.78,1010.05,160,15.52,10.03,-20,1
1681476033,2023-04-14 14:40,71.33,990.76,1010.04,160,15.87,10.70,-20,1
1681476335,2023-04-14 14:45,70.43,990.76,1010.03,160,15.46,10.12,-20,1
1681476635,2023-04-14 14:50,68.05,990.75,1010.03,160,16.09,10.21,-19,1
1681476936,2023-04-14 14:55,67.07,990.66,1009.94,160,16.45,10.34,-19,1
1681477238,2023-04-14 15:00,64.14,990.67,1009.95,160,17.30,10.47,-19,1
1681477840,2023-04-14 15:10,66.76,990.66,1009.94,160,16.17,10.00,-19,1
1681478142,2023-04-14 15:15,68.89,990.69,1009.97,160,15.36,9.69,-19,1
1681478444,2023-04-14 15:20,68.80,990.66,1009.93,160,16.04,10.33,-20,1
1681478747,2023-04-14 15:25,68.64,990.03,1009.31,160,15.65,9.92,-19,1
1681479049,2023-04-14 15:30,69.29,990.70,1009.98,160,15.53,9.94,-20,1
1681479351,2023-04-14 15:35,69.91,990.68,1009.95,160,15.32,9.87,-20,1
1681479653,2023-04-14 15:40,67.46,990.52,1009.80,160,15.69,9.70,-20,1
1681479955,2023-04-14 15:45,67.42,990.60,1009.88,160,15.66,9.66,-20,1
1681480257,2023-04-14 15:50,68.42,990.54,1009.82,160,14.99,9.24,-19,1
1681480559,2023-04-14 15:55,66.80,990.57,1009.85,160,15.05,8.94,-20,1
1681480860,2023-04-14 16:01,67.27,990.42,1009.70,160,15.15,9.14,-20,1
1681481161,2023-04-14 16:06,68.15,990.50,1009.78,160,14.67,8.87,-19,1
1681481463,2023-04-14 16:11,67.35,990.59,1009.87,160,14.69,8.72,-19,1
1681481764,2023-04-14 16:16,68.92,990.69,1009.97,160,14.58,8.95,-19,1
1681482065,2023-04-14 16:21,69.05,990.63,1009.91,160,14.59,8.99,-19,1
1681482367,2023-04-14 16:26,67.94,990.67,1009.95,160,14.99,9.13,-19,1
1681482669,2023-04-14 16:31,67.76,990.69,1009.97,160,14.93,9.04,-19,1
1681482971,2023-04-14 16:36,67.52,990.78,1010.06,160,14.78,8.84,-20,1
1681483274,2023-04-14 16:41,67.37,990.81,1010.09,160,14.76,8.79,-19,1
1681483576,2023-04-14 16:46,65.70,990.75,1010.02,160,15.33,8.96,-19,1
1681483878,2023-04-14 16:51,66.04,990.78,1010.06,160,15.12,8.84,-20,1
1681484180,2023-04-14 16:56,67.65,990.84,1010.12,160,14.78,8.87,-19,1
1681484480,2023-04-14 17:01,67.50,990.84,1010.12,160,14.63,8.69,-19,1
1681484783,2023-04-14 17:06,68.36,990.94,1010.21,160,14.25,8.52,-20,1
1681485085,2023-04-14 17:11,68.86,990.87,1010.15,160,14.25,8.63,-19,1
1681485387,2023-04-14 17:16,69.11,990.86,1010.14,160,14.26,8.69,-19,1
1681485689,2023-04-14 17:21,69.71,990.56,1009.84,160,13.82,8.39,-19,1
1681485991,2023-04-14 17:26,69.81,990.81,1010.08,160,13.71,8.31,-19,1
1681486293,2023-04-14 17:31,70.10,990.77,1010.05,160,13.63,8.29,-19,1
1681486595,2023-04-14 17:36,68.65,990.95,1010.23,160,13.93,8.27,-19,1
1681486896,2023-04-14 17:41,69.00,990.84,1010.11,160,14.06,8.47,-19,1
1681487197,2023-04-14 17:46,70.10,990.65,1009.93,160,13.61,8.27,-19,1
1681487498,2023-04-14 17:51,69.86,990.81,1010.09,160,13.51,8.13,-19,1
1681487800,2023-04-14 17:56,71.43,990.70,1009.97,160,13.15,8.11,-19,1
1681488102,2023-04-14 18:01,72.50,990.80,1010.08,160,13.05,8.23,-19,1
1681488705,2023-04-14 18:11,72.66,990.76,1010.04,160,13.08,8.29,-19,1
1681489006,2023-04-14 18:16,73.02,990.76,1010.03,160,12.83,8.12,-19,1
1681489308,2023-04-14 18:21,74.10,990.79,1010.07,160,12.76,8.27,-19,1
1681489610,2023-04-14 18:26,73.88,990.78,1010.06,160,12.75,8.22,-19,1
1681489912,2023-04-14 18:31,73.72,990.83,1010.11,160,12.70,8.14,-19,1
1681490214,2023-04-14 18:36,74.58,990.81,1010.08,160,12.45,8.07,-19,1
1681490516,2023-04-14 18:41,74.58,990.80,1010.08,160,12.38,8.00,-19,1
1681490818,2023-04-14 18:46,74.61,990.79,1010.07,160,12.49,8.11,-19,1
1681491121,2023-04-14 18:52,74.69,990.76,1010.04,160,12.29,7.94,-19,1
1681491423,2023-04-14 18:57,74.74,990.82,1010.09,160,12.37,8.02,-19,1
1681491724,2023-04-14 19:02,73.10,990.77,1010.05,160,12.66,7.98,-19,1
1681492026,2023-04-14 19:07,75.71,990.94,1010.22,160,12.07,7.92,-19,1
1681492326,2023-04-14 19:12,74.00,991.03,1010.31,160,12.41,7.92,-19,1
1681492627,2023-04-14 19:17,74.71,991.10,1010.38,160,12.17,7.82,-20,1
1681492928,2023-04-14 19:22,73.94,991.15,1010.43,160,12.24,7.74,-19,1
1681493230,2023-04-14 19:27,72.97,991.18,1010.46,160,12.32,7.62,-19,1
1681493531,2023-04-14 19:32,73.86,991.23,1010.51,160,12.01,7.50,-19,1
1681493832,2023-04-14 19:37,75.41,991.31,1010.59,160,11.83,7.63,-19,1
1681494739,2023-04-14 19:52,74.96,991.48,1010.76,160,11.85,7.56,-19,1
1681495041,2023-04-14 19:57,74.54,991.44,1010.72,160,12.07,7.69,-19,1
1681495343,2023-04-14 20:02,75.86,991.57,1010.84,160,11.80,7.69,-19,1
1681495646,2023-04-14 20:07,75.80,991.49,1010.77,160,11.89,7.77,-19,1
1681495948,2023-04-14 20:12,76.47,991.53,1010.81,160,11.77,7.78,-19,1
1681496250,2023-04-14 20:17,78.03,991.48,1010.76,160,11.49,7.80,-19,1
1681496854,2023-04-14 20:27,76.79,991.60,1010.87,160,11.87,7.94,-19,1
1681497156,2023-04-14 20:32,75.68,991.54,1010.81,160,12.09,7.94,-19,1
1681497457,2023-04-14 20:37,76.99,991.59,1010.87,160,11.77,7.88,-19,1
1681497758,2023-04-14 20:42,78.26,991.65,1010.93,160,11.48,7.84,-19,1
1681498362,2023-04-14 20:52,77.94,991.72,1011.00,160,11.61,7.90,-19,1
1681498967,2023-04-14 21:02,78.59,991.50,1010.77,160,11.43,7.85,-19,1
1681499269,2023-04-14 21:07,79.43,991.80,1011.07,160,11.28,7.86,-19,1
1681499571,2023-04-14 21:12,80.23,991.73,1011.01,160,11.26,7.99,-20,1
1681499873,2023-04-14 21:17,78.60,991.76,1011.03,160,11.60,8.02,-19,1
1681500175,2023-04-14 21:22,78.66,991.75,1011.03,160,11.46,7.89,-19,1
1681500478,2023-04-14 21:27,79.75,991.79,1011.06,160,11.33,7.97,-19,1
1681500780,2023-04-14 21:33,78.21,991.79,1011.06,160,11.64,7.98,-20,1
1681501084,2023-04-14 21:38,78.57,991.81,1011.09,160,11.50,7.92,-19,1
1681501386,2023-04-14 21:43,80.21,991.79,1011.07,160,11.26,7.98,-19,1
1681501687,2023-04-14 21:48,79.31,991.74,1011.02,160,11.49,8.04,-19,1
1681501989,2023-04-14 21:53,80.12,991.75,1011.02,160,11.22,7.93,-19,1
1681502592,2023-04-14 22:03,80.25,991.73,1011.00,160,11.25,7.98,-19,1
1681502893,2023-04-14 22:08,82.84,991.63,1010.90,160,10.74,7.95,-19,1
1681503194,2023-04-14 22:13,80.44,991.71,1010.98,160,11.27,8.04,-19,1
1681503496,2023-04-14 22:18,80.26,991.74,1011.02,160,11.14,7.88,-19,1
1681504099,2023-04-14 22:28,79.68,991.77,1011.05,160,11.29,7.92,-19,1
1681504705,2023-04-14 22:38,80.44,991.65,1010.93,160,11.02,7.79,-19,1
1681505007,2023-04-14 22:43,81.04,991.63,1010.91,160,10.92,7.80,-19,1
1681505308,2023-04-14 22:48,82.38,991.64,1010.92,160,10.58,7.71,-19,1
1681505610,2023-04-14 22:53,83.30,991.54,1010.81,160,10.45,7.75,-19,1
1681505913,2023-04-14 22:58,83.57,991.58,1010.85,160,10.45,7.80,-19,1
1681506214,2023-04-14 23:03,84.04,991.63,1010.90,160,10.33,7.76,-19,1
1681506516,2023-04-14 23:08,81.88,991.65,1010.93,160,10.69,7.73,-19,1
1681506817,2023-04-14 23:13,82.15,991.67,1010.95,160,10.61,7.70,-19,1
1681507118,2023-04-14 23:18,83.04,991.72,1010.99,160,10.45,7.70,-18,1
1681507420,2023-04-14 23:23,81.62,991.66,1010.94,160,10.72,7.71,-19,1
1681507721,2023-04-14 23:28,81.16,991.64,1010.92,160,10.86,7.77,-19,1
1681508022,2023-04-14 23:33,81.22,991.70,1010.98,160,10.79,7.71,-19,1
1681508324,2023-04-14 23:38,81.61,991.71,1010.99,160,10.73,7.72,-19,1
1681508625,2023-04-14 23:43,81.89,991.67,1010.95,160,10.70,7.74,-19,1
1681508926,2023-04-14 23:48,83.00,991.65,1010.93,160,10.41,7.66,-19,1
1681509227,2023-04-14 23:53,82.62,991.63,1010.91,160,10.55,7.73,-19,1
1681509529,2023-04-14 23:58,83.44,991.53,1010.80,160,10.39,7.71,-19,1