1681509830,2023-04-15 00:03,83.37,991.42,1010.70,160,10.44,7.75,-19,1
1681510132,2023-04-15 00:08,83.78,991.40,1010.68,160,10.33,7.72,-19,1
1681510434,2023-04-15 00:13,83.12,991.39,1010.67,160,10.59,7.85,-19,1
1681510736,2023-04-15 00:18,82.48,991.53,1010.81,160,10.71,7.86,-19,1
1681511038,2023-04-15 00:23,81.20,991.64,1010.92,160,11.00,7.91,-19,1
1681511340,2023-04-15 00:29,81.03,991.62,1010.90,160,11.06,7.94,-19,1
1681511944,2023-04-15 00:39,82.76,991.57,1010.85,160,10.76,7.96,-19,1
1681512246,2023-04-15 00:44,81.52,991.57,1010.85,160,10.93,7.90,-19,1
1681512548,2023-04-15 00:49,81.78,991.49,1010.77,160,10.85,7.87,-19,1
1681512850,2023-04-15 00:54,81.47,991.46,1010.73,160,10.88,7.84,-19,1
1681513152,2023-04-15 00:59,83.16,991.42,1010.70,160,10.57,7.84,-19,1
1681513454,2023-04-15 01:04,82.64,991.47,1010.74,160,10.81,7.98,-19,1
1681513756,2023-04-15 01:09,83.18,991.45,1010.73,160,10.70,7.97,-19,1
1681514057,2023-04-15 01:14,82.82,991.43,1010.71,160,10.75,7.96,-19,1
1681514359,2023-04-15 01:19,83.68,991.51,1010.78,160,10.59,7.95,-19,1
1681514660,2023-04-15 01:24,82.71,991.46,1010.74,160,10.75,7.94,-19,1
1681514961,2023-04-15 01:29,82.30,991.52,1010.79,160,10.87,7.98,-19,1
1681515263,2023-04-15 01:34,83.15,991.46,1010.74,160,10.75,8.01,-19,1
1681515565,2023-04-15 01:39,83.03,991.41,1010.68,160,10.82,8.06,-19,1
1681515867,2023-04-15 01:44,83.39,991.39,1010.67,160,10.67,7.98,-18,1
1681516169,2023-04-15 01:49,84.28,991.44,1010.72,160,10.58,8.05,-19,1
1681516471,2023-04-15 01:54,84.44,991.32,1010.59,160,10.48,7.98,-19,1
1681517075,2023-04-15 02:04,83.74,991.40,1010.67,160,10.68,8.05,-19,1
1681517378,2023-04-15 02:09,85.09,991.46,1010.73,160,10.47,8.08,-19,1
1681517679,2023-04-15 02:14,84.02,991.42,1010.69,160,10.76,8.18,-19,1
1681517980,2023-04-15 02:19,85.15,991.41,1010.69,160,10.45,8.07,-18,1
1681518281,2023-04-15 02:24,83.85,991.41,1010.69,160,10.75,8.14,-19,1
1681518885,2023-04-15 02:34,85.71,991.34,1010.62,160,10.46,8.18,-19,1
1681519187,2023-04-15 02:39,86.07,991.27,1010.55,160,10.36,8.14,-18,1
1681519489,2023-04-15 02:44,86.46,991.31,1010.59,160,10.26,8.11,-19,1
1681519790,2023-04-15 02:49,86.77,991.30,1010.58,160,10.41,8.31,-19,1
1681520091,2023-04-15 02:54,87.85,991.30,1010.58,160,10.48,8.56,-19,1
1681520393,2023-04-15 02:59,90.66,991.27,1010.55,160,10.27,8.82,-18,1
1681520694,2023-04-15 03:04,93.11,991.26,1010.53,160,10.15,9.09,-19,1
1681520996,2023-04-15 03:09,94.25,991.31,1010.58,160,9.93,9.06,-18,1
1681521298,2023-04-15 03:14,92.87,991.28,1010.55,160,10.22,9.13,-19,1
1681521600,2023-04-15 03:20,93.05,991.27,1010.54,160,10.12,9.06,-19,1
1681521902,2023-04-15 03:25,93.25,991.27,1010.55,160,10.07,9.04,-19,1
1681522205,2023-04-15 03:30,91.33,991.30,1010.57,160,10.33,8.99,-19,1
1681522507,2023-04-15 03:35,92.40,991.19,1010.47,160,10.16,8.99,-19,1
1681522809,2023-04-15 03:40,93.46,991.07,1010.35,160,9.85,8.85,-19,1
1681523111,2023-04-15 03:45,93.45,991.13,1010.41,160,9.96,8.96,-19,1
1681523413,2023-04-15 03:50,94.54,991.08,1010.36,160,9.79,8.96,-19,1
1681523715,2023-04-15 03:55,96.83,991.10,1010.38,160,9.68,9.21,-19,1
1681524017,2023-04-15 04:00,96.27,991.09,1010.37,160,9.91,9.35,-19,1
1681524319,2023-04-15 04:05,97.59,991.04,1010.32,160,9.70,9.34,-19,1
1681524620,2023-04-15 04:10,97.14,991.01,1010.28,160,9.78,9.36,-19,1
1681524921,2023-04-15 04:15,98.74,990.88,1010.16,160,9.55,9.37,-19,1
1681525222,2023-04-15 04:20,98.87,991.01,1010.29,160,9.70,9.54,-19,1
1681525524,2023-04-15 04:25,98.42,990.99,1010.27,160,9.79,9.56,-18,1
1681525827,2023-04-15 04:30,99.96,991.02,1010.30,160,9.59,9.59,-18,1
1681526128,2023-04-15 04:35,100.00,991.02,1010.30,160,9.36,9.37,-19,1
1681526732,2023-04-15 04:45,100.00,990.97,1010.25,160,9.32,9.33,-19,1
1681527034,2023-04-15 04:50,100.00,990.89,1010.17,160,9.31,9.32,-19,1
1681527336,2023-04-15 04:55,100.00,990.95,1010.22,160,9.35,9.36,-17,1
1681527638,2023-04-15 05:00,100.00,990.97,1010.24,160,9.19,9.20,-17,1
1681527940,2023-04-15 05:05,100.00,990.93,1010.21,160,9.35,9.36,-18,1
1681528241,2023-04-15 05:10,100.00,990.97,1010.25,160,9.19,9.20,-18,1
1681528542,2023-04-15 05:15,100.00,990.98,1010.26,160,9.18,9.19,-18,1
1681528843,2023-04-15 05:20,100.00,991.02,1010.30,160,9.15,9.16,-18,1
1681529144,2023-04-15 05:25,100.00,991.03,1010.31,160,9.19,9.20,-19,1
1681529444,2023-04-15 05:30,100.00,990.99,1010.26,160,9.31,9.32,-19,1
1681529744,2023-04-15 05:35,100.00,991.07,1010.34,160,9.59,9.60,-19,1
1681530044,2023-04-15 05:40,100.00,991.07,1010.34,160,9.37,9.38,-18,1
1681530344,2023-04-15 05:45,100.00,991.09,1010.37,160,9.29,9.30,-19,1
1681530645,2023-04-15 05:50,100.00,991.06,1010.34,160,9.44,9.45,-19,1
1681530945,2023-04-15 05:55,100.00,990.96,1010.24,160,9.39,9.40,-19,1
1681531245,2023-04-15 06:00,100.00,991.04,1010.32,160,9.29,9.30,-19,1
1681531545,2023-04-15 06:05,100.00,991.04,1010.32,160,9.42,9.43,-18,1
1681531845,2023-04-15 06:10,100.00,991.04,1010.32,160,9.30,9.31,-19,1
1681532145,2023-04-15 06:15,100.00,990.99,1010.27,160,9.28,9.29,-19,1
1681532445,2023-04-15 06:20,100.00,991.02,1010.30,160,9.10,9.11,-19,1
1681532745,2023-04-15 06:25,100.00,991.00,1010.28,160,8.96,8.97,-19,1
1681533046,2023-04-15 06:30,100.00,991.02,1010.30,160,8.97,8.98,-19,1
1681533346,2023-04-15 06:35,100.00,991.04,1010.32,160,9.16,9.17,-19,1
1681533648,2023-04-15 06:40,100.00,991.03,1010.31,160,9.13,9.14,-19,1
1681533950,2023-04-15 06:45,100.00,990.97,1010.25,160,9.01,9.02,-19,1
1681534250,2023-04-15 06:50,100.00,990.94,1010.21,160,9.18,9.19,-18,1
1681534551,2023-04-15 06:55,100.00,990.99,1010.27,160,9.09,9.10,-18,1
1681535156,2023-04-15 07:05,100.00,990.99,1010.27,160,9.05,9.06,-19,1
1681535457,2023-04-15 07:10,100.00,991.05,1010.33,160,9.06,9.07,-19,1
1681535758,2023-04-15 07:15,100.00,991.09,1010.36,160,9.13,9.14,-19,1
1681536060,2023-04-15 07:21,100.00,991.10,1010.38,160,9.05,9.06,-19,1
1681536362,2023-04-15 07:26,100.00,991.07,1010.35,160,9.07,9.08,-19,1
1681536663,2023-04-15 07:31,100.00,991.19,1010.47,160,9.27,9.28,-19,1
1681536965,2023-04-15 07:36,100.00,991.22,1010.49,160,9.30,9.31,-18,1
1681537267,2023-04-15 07:41,100.00,991.18,1010.46,160,9.39,9.40,-18,1
1681537569,2023-04-15 07:46,100.00,991.13,1010.41,160,9.18,9.19,-18,1
1681537870,2023-04-15 07:51,100.00,991.07,1010.35,160,9.47,9.48,-19,1
1681538172,2023-04-15 07:56,100.00,991.17,1010.45,160,9.30,9.31,-19,1
1681538774,2023-04-15 08:06,100.00,991.10,1010.38,160,9.30,9.31,-18,1
1681539075,2023-04-15 08:11,100.00,991.15,1010.43,160,9.29,9.30,-18,1
1681539376,2023-04-15 08:16,100.00,991.24,1010.51,160,9.40,9.41,-19,1
1681539677,2023-04-15 08:21,100.00,991.24,1010.52,160,9.32,9.33,-18,1
1681539979,2023-04-15 08:26,100.00,991.16,1010.43,160,9.10,9.11,-18,1
1681540280,2023-04-15 08:31,100.00,991.27,1010.55,160,9.53,9.54,-18,1
1681540583,2023-04-15 08:36,100.00,991.18,1010.46,160,9.62,9.63,-18,1
1681540885,2023-04-15 08:41,100.00,991.26,1010.54,160,9.71,9.72,-19,1
1681541490,2023-04-15 08:51,100.00,991.32,1010.60,160,9.65,9.66,-17,1
1681541792,2023-04-15 08:56,100.00,991.32,1010.60,160,9.59,9.60,-18,1
1681542093,2023-04-15 09:01,100.00,991.42,1010.70,160,9.72,9.73,-19,1
1681542394,2023-04-15 09:06,100.00,991.46,1010.73,160,9.63,9.64,-19,1
1681542999,2023-04-15 09:16,100.00,991.57,1010.85,160,9.85,9.86,-19,1
1681543301,2023-04-15 09:21,100.00,991.59,1010.86,160,9.70,9.71,-19,1
1681543603,2023-04-15 09:26,100.00,991.48,1010.76,160,9.88,9.89,-19,1
1681543906,2023-04-15 09:31,100.00,991.67,1010.95,160,9.62,9.63,-19,1
1681544208,2023-04-15 09:36,100.00,991.71,1010.99,160,9.70,9.71,-19,1
1681544510,2023-04-15 09:41,99.66,991.82,1011.10,160,10.08,10.04,-19,1
1681544811,2023-04-15 09:46,100.00,991.85,1011.12,160,9.89,9.90,-19,1
1681545113,2023-04-15 09:51,100.00,991.65,1010.92,160,9.94,9.95,-19,1
1681545415,2023-04-15 09:56,100.00,991.86,1011.13,160,9.96,9.97,-19,1
1681545717,2023-04-15 10:01,99.61,991.61,1010.89,160,10.03,9.98,-19,1
1681546019,2023-04-15 10:06,99.79,991.96,1011.23,160,10.12,10.10,-19,1
1681546321,2023-04-15 10:12,99.85,991.96,1011.24,160,10.07,10.06,-19,1
1681546623,2023-04-15 10:17,100.00,991.89,1011.17,160,9.82,9.83,-19,1
1681546924,2023-04-15 10:22,100.00,992.00,1011.28,160,10.03,10.04,-19,1
1681547226,2023-04-15 10:27,100.00,991.78,1011.06,160,9.89,9.90,-19,1
1681547527,2023-04-15 10:32,100.00,992.05,1011.32,160,9.85,9.86,-19,1
1681547828,2023-04-15 10:37,100.00,992.13,1011.41,160,9.88,9.89,-19,1
1681548130,2023-04-15 10:42,100.00,992.19,1011.47,160,9.89,9.90,-19,1
1681548432,2023-04-15 10:47,100.00,992.23,1011.51,160,10.03,10.04,-19,1
1681548734,2023-04-15 10:52,100.00,992.24,1011.52,160,9.96,9.97,-19,1
1681549036,2023-04-15 10:57,100.00,992.31,1011.59,160,10.04,10.05,-19,1
1681549338,2023-04-15 11:02,99.55,992.26,1011.53,160,10.12,10.06,-19,1
1681549640,2023-04-15 11:07,99.84,992.31,1011.58,160,9.98,9.96,-18,1
1681549940,2023-04-15 11:12,100.00,992.31,1011.59,160,9.89,9.90,-18,1
1681550242,2023-04-15 11:17,100.00,992.40,1011.67,160,10.11,10.12,-19,1
1681550545,2023-04-15 11:22,100.00,992.38,1011.66,160,10.13,10.14,-19,1
1681550847,2023-04-15 11:27,99.12,992.48,1011.75,160,10.23,10.11,-20,1
1681551149,2023-04-15 11:32,96.48,992.49,1011.77,160,10.36,9.83,-20,1
1681551752,2023-04-15 11:42,98.72,992.52,1011.80,160,10.18,10.00,-19,1
1681552054,2023-04-15 11:47,98.48,992.61,1011.88,160,10.19,9.97,-19,1
1681552656,2023-04-15 11:57,97.01,992.67,1011.95,160,10.10,9.65,-19,1
1681552957,2023-04-15 12:02,97.11,992.70,1011.98,160,10.13,9.70,-20,1
1681553259,2023-04-15 12:07,97.29,992.68,1011.95,160,10.06,9.66,-19,1
1681553562,2023-04-15 12:12,96.34,992.70,1011.98,160,10.32,9.77,-19,1
1681553864,2023-04-15 12:17,97.95,992.75,1012.02,160,10.19,9.89,-19,1
1681554166,2023-04-15 12:22,98.36,992.70,1011.97,160,10.12,9.88,-19,1
1681554468,2023-04-15 12:27,98.77,992.69,1011.96,160,10.09,9.91,-19,1
1681554770,2023-04-15 12:32,98.55,992.71,1011.99,160,10.07,9.86,-18,1
1681555072,2023-04-15 12:37,99.19,992.70,1011.98,160,10.06,9.95,-18,1
1681555676,2023-04-15 12:47,99.97,992.62,1011.90,160,10.07,10.07,-18,1
1681555979,2023-04-15 12:52,100.00,992.57,1011.85,160,10.05,10.06,-18,1
1681556280,2023-04-15 12:58,100.00,992.60,1011.88,160,10.02,10.03,-18,1
1681556583,2023-04-15 13:03,100.00,992.50,1011.77,160,9.89,9.90,-19,1
1681556884,2023-04-15 13:08,100.00,992.54,1011.82,160,10.13,10.14,-19,1
1681557185,2023-04-15 13:13,100.00,992.56,1011.83,160,10.04,10.05,-19,1
1681557486,2023-04-15 13:18,100.00,992.59,1011.87,160,10.07,10.08,-19,1
1681557788,2023-04-15 13:23,100.00,992.61,1011.89,160,10.06,10.07,-19,1
1681558089,2023-04-15 13:28,100.00,992.68,1011.96,160,9.77,9.78,-19,1
1681558694,2023-04-15 13:38,100.00,992.73,1012.01,160,9.85,9.86,-19,1
1681558996,2023-04-15 13:43,99.24,992.65,1011.93,160,9.94,9.83,-19,1
1681559298,2023-04-15 13:48,98.30,992.75,1012.02,160,10.11,9.86,-20,1
1681559600,2023-04-15 13:53,96.60,992.81,1012.09,160,10.31,9.80,-20,1
1681560205,2023-04-15 14:03,100.00,992.83,1012.11,160,10.04,10.05,-20,1
1681560505,2023-04-15 14:08,97.89,992.90,1012.18,160,10.35,10.04,-20,1
1681561110,2023-04-15 14:18,96.36,993.17,1012.44,160,10.20,9.66,-20,1
1681561411,2023-04-15 14:23,95.60,993.23,1012.51,160,10.15,9.49,-20,1
1681561713,2023-04-15 14:28,96.41,993.27,1012.55,160,10.02,9.48,-20,1
1681562014,2023-04-15 14:33,98.79,993.26,1012.53,160,9.96,9.79,-20,1
1681562315,2023-04-15 14:38,98.63,993.25,1012.52,160,9.90,9.70,-20,1
1681562617,2023-04-15 14:43,97.18,993.28,1012.55,160,9.83,9.41,-20,1
1681562918,2023-04-15 14:48,98.06,993.35,1012.62,160,9.72,9.44,-20,1
1681563219,2023-04-15 14:53,97.62,993.34,1012.61,160,9.77,9.42,-20,1
1681563520,2023-04-15 14:58,98.33,993.14,1012.42,160,9.77,9.53,-20,1
1681563821,2023-04-15 15:03,96.45,993.28,1012.55,160,9.85,9.32,-20,1
1681564123,2023-04-15 15:08,95.81,993.40,1012.68,160,9.94,9.31,-20,1
1681564426,2023-04-15 15:13,97.47,993.37,1012.65,160,9.84,9.47,-20,1
1681564728,2023-04-15 15:18,94.87,993.53,1012.81,160,10.14,9.36,-20,1
1681565030,2023-04-15 15:23,95.45,993.51,1012.79,160,10.09,9.40,-20,1
1681565332,2023-04-15 15:28,98.14,993.72,1013.00,160,9.72,9.45,-20,1
1681565633,2023-04-15 15:33,97.72,993.75,1013.03,160,9.78,9.44,-20,1
1681565936,2023-04-15 15:38,96.45,993.77,1013.05,160,9.86,9.33,-20,1
1681566237,2023-04-15 15:43,95.75,993.79,1013.07,160,9.90,9.26,-20,1
1681566539,2023-04-15 15:48,96.85,993.86,1013.14,160,9.95,9.48,-20,1
1681566841,2023-04-15 15:54,96.59,993.82,1013.10,160,9.99,9.48,-20,1
1681567143,2023-04-15 15:59,98.85,993.77,1013.05,160,9.61,9.45,-20,1
1681567445,2023-04-15 16:04,99.20,993.83,1013.10,160,9.43,9.32,-19,1
1681567747,2023-04-15 16:09,97.80,993.94,1013.22,160,9.63,9.31,-20,1
1681568051,2023-04-15 16:14,98.47,993.95,1013.23,160,9.54,9.32,-20,1
1681568352,2023-04-15 16:19,96.59,993.93,1013.21,160,9.55,9.04,-20,1
1681568654,2023-04-15 16:24,97.71,993.86,1013.14,160,9.48,9.14,-20,1
1681568955,2023-04-15 16:29,97.16,993.85,1013.12,160,9.69,9.27,-20,1
1681569257,2023-04-15 16:34,99.18,993.96,1013.24,160,9.52,9.41,-20,1
1681569558,2023-04-15 16:39,100.00,993.96,1013.24,160,9.02,9.03,-20,1
1681569860,2023-04-15 16:44,100.00,994.03,1013.31,160,9.16,9.17,-20,1
1681570162,2023-04-15 16:49,100.00,994.09,1013.36,160,9.28,9.29,-20,1
1681570464,2023-04-15 16:54,100.00,994.08,1013.35,160,9.11,9.12,-20,1
1681570766,2023-04-15 16:59,100.00,994.13,1013.40,160,9.08,9.09,-20,1
1681571068,2023-04-15 17:04,97.03,994.13,1013.41,160,9.24,8.80,-20,1
1681571369,2023-04-15 17:09,96.84,994.25,1013.52,160,9.22,8.75,-20,1
1681571673,2023-04-15 17:14,97.97,994.19,1013.46,160,9.27,8.97,-20,1
1681571974,2023-04-15 17:19,100.00,994.15,1013.43,160,9.15,9.16,-20,1
1681572577,2023-04-15 17:29,100.00,994.30,1013.58,160,8.92,8.93,-20,1
1681572878,2023-04-15 17:34,100.00,994.35,1013.63,160,8.86,8.87,-20,1
1681573483,2023-04-15 17:44,100.00,994.40,1013.68,160,8.98,8.99,-18,1
1681573785,2023-04-15 17:49,100.00,994.49,1013.76,160,8.93,8.94,-18,1
1681574085,2023-04-15 17:54,100.00,994.49,1013.77,160,8.77,8.78,-19,1
1681574386,2023-04-15 17:59,100.00,994.44,1013.72,160,8.66,8.67,-19,1
1681574687,2023-04-15 18:04,100.00,994.51,1013.79,160,8.81,8.82,-19,1
1681574988,2023-04-15 18:09,98.91,994.22,1013.49,160,8.99,8.83,-19,1
1681575291,2023-04-15 18:14,100.00,994.55,1013.83,160,8.70,8.71,-19,1
1681575593,2023-04-15 18:19,100.00,994.63,1013.91,160,8.58,8.59,-19,1
1681575895,2023-04-15 18:24,100.00,994.54,1013.82,160,8.44,8.45,-19,1
1681576197,2023-04-15 18:29,100.00,994.63,1013.91,160,8.56,8.57,-19,1
1681576499,2023-04-15 18:34,100.00,994.70,1013.98,160,8.81,8.82,-19,1
1681576801,2023-04-15 18:40,100.00,994.71,1013.99,160,8.46,8.47,-19,1
1681577103,2023-04-15 18:45,100.00,994.88,1014.15,160,8.43,8.44,-19,1
1681577405,2023-04-15 18:50,100.00,994.80,1014.08,160,8.33,8.34,-19,1
1681577707,2023-04-15 18:55,100.00,994.90,1014.18,160,8.26,8.27,-19,1
1681578009,2023-04-15 19:00,100.00,994.95,1014.23,160,8.40,8.41,-19,1
1681578311,2023-04-15 19:05,100.00,994.96,1014.23,160,8.60,8.61,-20,1
1681578613,2023-04-15 19:10,100.00,995.06,1014.34,160,8.28,8.29,-19,1
1681578916,2023-04-15 19:15,100.00,995.14,1014.42,160,8.60,8.61,-19,1
1681579217,2023-04-15 19:20,100.00,995.17,1014.44,160,8.80,8.81,-19,1
1681579518,2023-04-15 19:25,100.00,995.20,1014.48,160,8.50,8.51,-19,1
1681579819,2023-04-15 19:30,100.00,995.24,1014.52,160,8.39,8.40,-19,1
1681580121,2023-04-15 19:35,100.00,995.23,1014.51,160,8.14,8.15,-19,1
1681580423,2023-04-15 19:40,100.00,995.24,1014.52,160,8.14,8.15,-19,1
1681580724,2023-04-15 19:45,100.00,995.35,1014.63,160,8.42,8.43,-19,1
1681581028,2023-04-15 19:50,100.00,995.43,1014.71,160,8.15,8.16,-19,1
1681581330,2023-04-15 19:55,100.00,995.49,1014.76,160,8.22,8.23,-19,1
1681581632,2023-04-15 20:00,100.00,995.52,1014.79,160,8.19,8.20,-19,1
1681581933,2023-04-15 20:05,100.00,995.51,1014.79,160,8.05,8.06,-19,1
1681582237,2023-04-15 20:10,100.00,995.60,1014.88,160,8.22,8.23,-19,1
1681582537,2023-04-15 20:15,100.00,995.60,1014.88,160,8.19,8.20,-19,1
1681582838,2023-04-15 20:20,100.00,995.68,1014.96,160,7.78,7.79,-19,1
1681583445,2023-04-15 20:30,100.00,995.67,1014.95,160,7.83,7.84,-19,1
1681583746,2023-04-15 20:35,100.00,995.71,1014.99,160,7.74,7.75,-19,1
1681584349,2023-04-15 20:45,100.00,995.70,1014.98,160,7.73,7.74,-19,1
1681584652,2023-04-15 20:50,100.00,995.72,1014.99,160,8.02,8.03,-19,1
1681584954,2023-04-15 20:55,100.00,995.78,1015.05,160,7.66,7.67,-19,1
1681585256,2023-04-15 21:00,100.00,995.82,1015.09,160,7.79,7.80,-19,1
1681585558,2023-04-15 21:05,100.00,995.79,1015.07,160,7.77,7.78,-19,1
1681585860,2023-04-15 21:11,100.00,995.86,1015.14,160,7.64,7.65,-20,1
1681586163,2023-04-15 21:16,100.00,995.84,1015.12,160,7.60,7.61,-19,1
1681586465,2023-04-15 21:21,100.00,995.83,1015.11,160,7.83,7.84,-19,1
1681586767,2023-04-15 21:26,100.00,995.92,1015.20,160,7.69,7.70,-19,1
1681587069,2023-04-15 21:31,100.00,995.85,1015.12,160,7.69,7.70,-19,1
1681587371,2023-04-15 21:36,100.00,995.84,1015.12,160,7.73,7.74,-19,1
1681587673,2023-04-15 21:41,100.00,995.90,1015.18,160,7.30,7.31,-19,1
1681587975,2023-04-15 21:46,100.00,995.88,1015.15,160,7.23,7.24,-19,1
1681588276,2023-04-15 21:51,100.00,995.89,1015.17,160,7.65,7.66,-19,1
1681588577,2023-04-15 21:56,100.00,995.93,1015.21,160,7.80,7.81,-19,1
1681588879,2023-04-15 22:01,100.00,996.02,1015.30,160,7.88,7.89,-19,1
1681589180,2023-04-15 22:06,100.00,996.08,1015.36,160,7.95,7.96,-19,1
1681589481,2023-04-15 22:11,100.00,996.06,1015.34,160,7.88,7.89,-19,1
1681589783,2023-04-15 22:16,100.00,996.05,1015.32,160,7.87,7.88,-19,1
1681590084,2023-04-15 22:21,100.00,996.14,1015.42,160,7.72,7.73,-19,1
1681590688,2023-04-15 22:31,100.00,996.13,1015.41,160,7.69,7.70,-19,1
1681590990,2023-04-15 22:36,100.00,996.12,1015.39,160,7.62,7.63,-19,1
1681591292,2023-04-15 22:41,100.00,996.10,1015.38,160,7.70,7.71,-19,1
1681591593,2023-04-15 22:46,100.00,996.15,1015.42,160,7.66,7.67,-19,1
1681591894,2023-04-15 22:51,100.00,996.22,1015.49,160,7.87,7.88,-19,1
1681592196,2023-04-15 22:56,100.00,996.25,1015.52,160,7.84,7.85,-19,1
1681592497,2023-04-15 23:01,100.00,996.37,1015.64,160,7.72,7.73,-19,1
1681593099,2023-04-15 23:11,100.00,996.37,1015.65,160,7.68,7.69,-19,1
1681594006,2023-04-15 23:26,100.00,996.38,1015.65,160,7.88,7.89,-19,1
1681594308,2023-04-15 23:31,100.00,996.41,1015.69,160,7.94,7.95,-19,1
1681594910,2023-04-15 23:41,100.00,996.48,1015.76,160,8.01,8.02,-19,1
1681595212,2023-04-15 23:46,100.00,996.51,1015.79,160,8.00,8.01,-19,1
1681595513,2023-04-15 23:51,100.00,996.49,1015.77,160,7.87,7.88,-19,1
1681595813,2023-04-15 23:56,100.00,996.45,1015.73,160,7.78,7.79,-19,1