1681596114,2023-04-16 00:01,100.00,996.54,1015.82,160,7.73,7.74,-19,1
1681596415,2023-04-16 00:06,100.00,996.62,1015.89,160,7.94,7.95,-19,1
1681596717,2023-04-16 00:11,100.00,996.62,1015.90,160,7.71,7.72,-19,1
1681597020,2023-04-16 00:17,100.00,996.66,1015.94,160,7.72,7.73,-19,1
1681597321,2023-04-16 00:22,100.00,996.66,1015.94,160,7.88,7.89,-19,1
1681597623,2023-04-16 00:27,100.00,996.69,1015.97,160,7.87,7.88,-19,1
1681597926,2023-04-16 00:32,100.00,996.71,1015.99,160,7.78,7.79,-19,1
1681598228,2023-04-16 00:37,100.00,996.68,1015.96,160,7.86,7.87,-19,1
1681598530,2023-04-16 00:42,100.00,996.78,1016.06,160,7.86,7.87,-19,1
1681599134,2023-04-16 00:52,100.00,996.96,1016.24,160,7.89,7.90,-19,1
1681599436,2023-04-16 00:57,100.00,997.04,1016.32,160,7.82,7.83,-19,1
1681599738,2023-04-16 01:02,100.00,997.04,1016.32,160,7.79,7.80,-19,1
1681600040,2023-04-16 01:07,100.00,997.13,1016.40,160,7.85,7.86,-19,1
1681600342,2023-04-16 01:12,100.00,997.15,1016.43,160,7.76,7.77,-19,1
1681600645,2023-04-16 01:17,100.00,997.06,1016.34,160,7.90,7.91,-19,1
1681600947,2023-04-16 01:22,100.00,997.11,1016.39,160,7.93,7.94,-19,1
1681601549,2023-04-16 01:32,100.00,997.12,1016.40,160,7.66,7.67,-19,1
1681601850,2023-04-16 01:37,100.00,997.08,1016.36,160,7.54,7.55,-19,1
1681602152,2023-04-16 01:42,100.00,997.06,1016.33,160,7.84,7.85,-19,1
1681602453,2023-04-16 01:47,100.00,997.10,1016.38,160,7.67,7.68,-19,1
1681602755,2023-04-16 01:52,100.00,997.07,1016.34,160,7.65,7.66,-19,1
1681603056,2023-04-16 01:57,100.00,996.99,1016.27,160,7.64,7.65,-19,1
1681603357,2023-04-16 02:02,100.00,997.01,1016.28,160,7.47,7.48,-19,1
1681603960,2023-04-16 02:12,100.00,996.99,1016.26,160,7.45,7.46,-19,1
1681604262,2023-04-16 02:17,100.00,996.93,1016.21,160,7.33,7.34,-19,1
1681604564,2023-04-16 02:22,100.00,996.90,1016.17,160,7.43,7.44,-19,1
1681604864,2023-04-16 02:27,100.00,996.97,1016.25,160,7.49,7.50,-19,1
1681605166,2023-04-16 02:32,100.00,997.00,1016.28,160,7.54,7.55,-19,1
1681605468,2023-04-16 02:37,100.00,997.09,1016.37,160,7.66,7.67,-19,1
1681605770,2023-04-16 02:42,100.00,997.11,1016.39,160,7.86,7.87,-19,1
1681606072,2023-04-16 02:47,100.00,997.17,1016.45,160,7.79,7.80,-19,1
1681606373,2023-04-16 02:52,100.00,997.20,1016.47,160,7.78,7.79,-19,1
1681606675,2023-04-16 02:57,100.00,997.21,1016.48,160,7.87,7.88,-19,1
1681606977,2023-04-16 03:02,100.00,997.28,1016.55,160,7.80,7.81,-19,1
1681607279,2023-04-16 03:07,100.00,997.31,1016.58,160,7.91,7.92,-19,1
1681607580,2023-04-16 03:13,100.00,997.32,1016.60,160,7.93,7.94,-19,1
1681608183,2023-04-16 03:23,100.00,997.25,1016.53,160,7.85,7.86,-19,1
1681608484,2023-04-16 03:28,100.00,997.17,1016.44,160,7.92,7.93,-19,1
1681608786,2023-04-16 03:33,100.00,997.31,1016.59,160,7.89,7.90,-19,1
1681609088,2023-04-16 03:38,100.00,997.25,1016.53,160,8.03,8.04,-19,1
1681609390,2023-04-16 03:43,100.00,997.18,1016.45,160,7.91,7.92,-19,1
1681609692,2023-04-16 03:48,100.00,997.20,1016.47,160,7.99,8.00,-19,1
1681609994,2023-04-16 03:53,100.00,997.15,1016.42,160,7.86,7.87,-19,1
1681610296,2023-04-16 03:58,100.00,997.13,1016.40,160,7.73,7.74,-19,1
1681610598,2023-04-16 04:03,100.00,997.18,1016.45,160,7.80,7.81,-19,1
1681610900,2023-04-16 04:08,100.00,997.22,1016.50,160,7.84,7.85,-19,1
1681611202,2023-04-16 04:13,100.00,997.26,1016.53,160,7.92,7.93,-19,1
1681611504,2023-04-16 04:18,100.00,997.26,1016.54,160,7.77,7.78,-19,1
1681611806,2023-04-16 04:23,100.00,997.24,1016.52,160,7.68,7.69,-19,1
1681612108,2023-04-16 04:28,100.00,997.31,1016.59,160,7.78,7.79,-19,1
1681612409,2023-04-16 04:33,100.00,997.25,1016.52,160,7.50,7.51,-19,1
1681612711,2023-04-16 04:38,100.00,997.34,1016.62,160,7.60,7.61,-19,1
1681613012,2023-04-16 04:43,100.00,997.43,1016.70,160,7.68,7.69,-19,1
1681613314,2023-04-16 04:48,100.00,997.40,1016.67,160,7.77,7.78,-19,1
1681613614,2023-04-16 04:53,100.00,997.36,1016.64,160,7.55,7.56,-19,1
1681614216,2023-04-16 05:03,100.00,997.44,1016.71,160,7.69,7.70,-19,1
1681614517,2023-04-16 05:08,100.00,997.47,1016.74,160,7.71,7.72,-19,1
1681614819,2023-04-16 05:13,100.00,997.48,1016.76,160,7.63,7.64,-19,1
1681615122,2023-04-16 05:18,100.00,997.44,1016.72,160,7.75,7.76,-19,1
1681615423,2023-04-16 05:23,100.00,997.49,1016.77,160,7.71,7.72,-19,1
1681615725,2023-04-16 05:28,100.00,997.60,1016.88,160,7.76,7.77,-19,1
1681616027,2023-04-16 05:33,100.00,997.63,1016.90,160,7.77,7.78,-19,1
1681616329,2023-04-16 05:38,100.00,997.72,1016.99,160,7.68,7.69,-19,1
1681616631,2023-04-16 05:43,100.00,997.77,1017.04,160,7.69,7.70,-19,1
1681616933,2023-04-16 05:48,100.00,997.77,1017.05,160,7.76,7.77,-19,1
1681617235,2023-04-16 05:53,100.00,997.84,1017.12,160,7.82,7.83,-19,1
1681617537,2023-04-16 05:58,100.00,997.93,1017.21,160,7.77,7.78,-19,1
1681617839,2023-04-16 06:03,100.00,997.98,1017.25,160,7.86,7.87,-19,1
1681618140,2023-04-16 06:09,100.00,997.98,1017.26,160,7.83,7.84,-19,1
1681618441,2023-04-16 06:14,100.00,998.01,1017.29,160,7.92,7.93,-19,1
1681618743,2023-04-16 06:19,100.00,997.95,1017.23,160,7.93,7.94,-19,1
1681619044,2023-04-16 06:24,100.00,997.99,1017.26,160,7.98,7.99,-19,1
1681619650,2023-04-16 06:34,100.00,998.03,1017.30,160,8.06,8.07,-19,1
1681619951,2023-04-16 06:39,100.00,998.06,1017.34,160,8.10,8.11,-19,1
1681620253,2023-04-16 06:44,100.00,998.07,1017.35,160,8.08,8.09,-19,1
1681620555,2023-04-16 06:49,100.00,998.14,1017.42,160,8.15,8.16,-19,1
1681620857,2023-04-16 06:54,100.00,998.25,1017.53,160,8.27,8.28,-19,1
1681621159,2023-04-16 06:59,100.00,998.27,1017.55,160,8.28,8.29,-19,1
1681621461,2023-04-16 07:04,100.00,998.28,1017.56,160,8.36,8.37,-19,1
1681622065,2023-04-16 07:14,100.00,998.39,1017.67,160,8.38,8.39,-19,1
1681622368,2023-04-16 07:19,100.00,998.47,1017.75,160,8.36,8.37,-19,1
1681622670,2023-04-16 07:24,100.00,998.53,1017.81,160,8.52,8.53,-19,1
1681622972,2023-04-16 07:29,100.00,998.55,1017.82,160,8.58,8.59,-19,1
1681623274,2023-04-16 07:34,100.00,998.59,1017.87,160,8.71,8.72,-19,1
1681623575,2023-04-16 07:39,100.00,998.63,1017.91,160,8.66,8.67,-19,1
1681623876,2023-04-16 07:44,100.00,998.60,1017.88,160,8.71,8.72,-19,1
1681624177,2023-04-16 07:49,99.05,998.59,1017.87,160,8.76,8.63,-19,1
1681624479,2023-04-16 07:54,100.00,998.58,1017.86,160,8.72,8.73,-19,1
1681624780,2023-04-16 07:59,98.26,998.64,1017.92,160,8.80,8.55,-19,1
1681625082,2023-04-16 08:04,95.52,998.74,1018.02,160,9.03,8.36,-19,1
1681625384,2023-04-16 08:09,97.09,998.82,1018.10,160,9.09,8.66,-19,1
1681625686,2023-04-16 08:14,96.23,998.88,1018.16,160,9.26,8.70,-19,1
1681625989,2023-04-16 08:19,95.95,998.86,1018.14,160,9.00,8.40,-19,1
1681626291,2023-04-16 08:24,96.45,998.96,1018.24,160,9.07,8.54,-19,1
1681626593,2023-04-16 08:29,95.67,999.00,1018.27,160,9.03,8.38,-19,1
1681626895,2023-04-16 08:34,95.63,998.97,1018.24,160,9.03,8.38,-19,1
1681627197,2023-04-16 08:39,96.49,999.05,1018.32,160,9.05,8.53,-19,1
1681627498,2023-04-16 08:44,97.26,999.08,1018.35,160,9.01,8.61,-19,1
1681627800,2023-04-16 08:50,95.40,999.11,1018.38,160,9.04,8.35,-20,1
1681628101,2023-04-16 08:55,96.06,999.12,1018.39,160,8.95,8.36,-19,1
1681628402,2023-04-16 09:00,97.05,999.20,1018.48,160,9.04,8.60,-19,1
1681628703,2023-04-16 09:05,95.37,999.21,1018.49,160,9.13,8.44,-19,1
1681629005,2023-04-16 09:10,95.63,999.32,1018.60,160,8.99,8.34,-19,1
1681629306,2023-04-16 09:15,95.29,999.29,1018.57,160,9.11,8.40,-19,1
1681629608,2023-04-16 09:20,93.42,999.27,1018.54,160,9.28,8.28,-19,1
1681629910,2023-04-16 09:25,96.48,999.35,1018.62,160,9.12,8.60,-19,1
1681630210,2023-04-16 09:30,95.39,999.39,1018.66,160,9.17,8.48,-19,1
1681630512,2023-04-16 09:35,95.80,999.44,1018.72,160,9.07,8.44,-19,1
1681630814,2023-04-16 09:40,94.69,999.54,1018.81,160,9.18,8.38,-19,1
1681631115,2023-04-16 09:45,95.33,999.57,1018.85,160,9.05,8.35,-19,1
1681631417,2023-04-16 09:50,96.52,999.61,1018.89,160,9.02,8.50,-19,1
1681631719,2023-04-16 09:55,94.25,999.66,1018.94,160,9.32,8.45,-19,1
1681632021,2023-04-16 10:00,93.01,999.63,1018.91,160,9.48,8.41,-19,1
1681632323,2023-04-16 10:05,92.08,999.66,1018.93,160,9.64,8.42,-20,1
1681632625,2023-04-16 10:10,92.37,999.63,1018.91,160,9.78,8.61,-19,1
1681632927,2023-04-16 10:15,94.53,999.59,1018.87,160,9.58,8.75,-22,1
1681633230,2023-04-16 10:20,94.27,999.58,1018.86,160,9.61,8.74,-22,1
1681633531,2023-04-16 10:25,94.12,999.58,1018.86,160,9.77,8.88,-19,1
1681633834,2023-04-16 10:30,92.70,999.64,1018.92,160,9.90,8.78,-19,1
1681634135,2023-04-16 10:35,90.72,999.62,1018.90,160,10.09,8.65,-19,1
1681634436,2023-04-16 10:40,90.03,999.78,1019.05,160,10.44,8.88,-19,1
1681634738,2023-04-16 10:45,88.65,999.79,1019.06,160,10.50,8.71,-19,1
1681635039,2023-04-16 10:50,88.46,999.86,1019.13,160,10.55,8.73,-19,1
1681635644,2023-04-16 11:00,84.96,999.98,1019.26,160,11.11,8.69,-19,1
1681635946,2023-04-16 11:05,85.80,1000.04,1019.31,160,11.03,8.75,-19,1
1681636248,2023-04-16 11:10,86.47,1000.02,1019.30,160,10.86,8.70,-19,1
1681636550,2023-04-16 11:15,87.52,1000.06,1019.33,160,10.89,8.91,-19,1
1681636852,2023-04-16 11:20,87.26,1000.06,1019.33,160,10.97,8.94,-19,1
1681637153,2023-04-16 11:25,86.43,1000.15,1019.42,160,11.03,8.86,-19,1
1681637455,2023-04-16 11:30,86.08,1000.12,1019.40,160,11.14,8.91,-19,1
1681637757,2023-04-16 11:35,86.71,1000.18,1019.45,160,11.31,9.19,-19,1
1681638059,2023-04-16 11:40,82.14,1000.23,1019.51,160,11.76,8.82,-19,1
1681638361,2023-04-16 11:46,83.15,1000.27,1019.55,160,11.65,8.90,-19,1
1681638662,2023-04-16 11:51,81.87,1000.37,1019.65,160,11.66,8.68,-19,1
1681638963,2023-04-16 11:56,82.20,1000.08,1019.36,160,11.95,9.02,-19,1
1681639264,2023-04-16 12:01,81.29,1000.39,1019.67,160,12.26,9.16,-20,1
1681639565,2023-04-16 12:06,80.22,1000.35,1019.62,160,12.34,9.04,-19,1
1681639867,2023-04-16 12:11,79.86,1000.38,1019.66,160,12.46,9.09,-19,1
1681640168,2023-04-16 12:16,80.26,1000.38,1019.66,160,12.44,9.14,-19,1
1681640470,2023-04-16 12:21,80.27,1000.25,1019.52,160,12.65,9.35,-19,1
1681640771,2023-04-16 12:26,78.29,1000.39,1019.67,160,12.88,9.20,-19,1
1681641073,2023-04-16 12:31,78.38,1000.43,1019.71,160,12.97,9.31,-20,1
1681641375,2023-04-16 12:36,79.32,1000.41,1019.68,160,12.83,9.35,-19,1
1681641677,2023-04-16 12:41,79.81,1000.34,1019.62,160,12.90,9.51,-19,1
1681641979,2023-04-16 12:46,80.11,1000.42,1019.70,160,12.85,9.52,-19,1
1681642281,2023-04-16 12:51,80.03,1000.41,1019.69,160,12.94,9.59,-19,1
1681642583,2023-04-16 12:56,76.65,1000.40,1019.68,160,13.57,9.56,-19,1
1681642885,2023-04-16 13:01,75.45,1000.40,1019.68,160,13.90,9.64,-19,1
1681643187,2023-04-16 13:06,75.05,1000.41,1019.68,160,13.62,9.29,-19,1
1681643489,2023-04-16 13:11,75.27,1000.33,1019.61,160,13.85,9.56,-19,1
1681643791,2023-04-16 13:16,74.24,1000.36,1019.64,160,14.54,10.02,-19,1
1681644093,2023-04-16 13:21,70.13,1000.42,1019.70,160,15.12,9.73,-19,1
1681644395,2023-04-16 13:26,70.26,1000.32,1019.60,160,15.25,9.88,-20,1
1681644696,2023-04-16 13:31,67.37,1000.37,1019.64,160,15.95,9.93,-19,1
1681644997,2023-04-16 13:36,65.83,1000.40,1019.67,160,16.00,9.63,-20,1
1681645299,2023-04-16 13:41,65.61,1000.40,1019.68,160,16.05,9.63,-20,1
1681645600,2023-04-16 13:46,65.45,1000.36,1019.64,160,16.32,9.85,-19,1
1681645901,2023-04-16 13:51,64.44,1000.44,1019.72,160,16.49,9.78,-20,1
1681646203,2023-04-16 13:56,65.34,1000.35,1019.62,160,16.02,9.54,-19,1
1681646505,2023-04-16 14:01,67.09,1000.38,1019.66,160,15.69,9.62,-19,1
1681646807,2023-04-16 14:06,66.89,1000.27,1019.55,160,15.48,9.37,-19,1
1681647109,2023-04-16 14:11,64.81,1000.27,1019.55,160,16.29,9.67,-20,1
1681647411,2023-04-16 14:16,62.97,1000.31,1019.59,160,16.97,9.89,-20,1
1681647712,2023-04-16 14:21,63.09,1000.27,1019.55,160,17.01,9.95,-20,1
1681648013,2023-04-16 14:26,63.01,1000.15,1019.42,160,17.25,10.16,-20,1
1681648314,2023-04-16 14:31,62.36,1000.11,1019.38,160,17.56,10.30,-20,1
1681648616,2023-04-16 14:36,60.12,1000.05,1019.33,160,18.33,10.48,-20,1
1681648918,2023-04-16 14:41,58.48,1000.11,1019.39,160,18.16,9.90,-20,1
1681649219,2023-04-16 14:46,57.27,1000.03,1019.31,160,18.45,9.86,-20,1
1681649521,2023-04-16 14:52,56.24,1000.00,1019.28,160,18.74,9.86,-20,1
1681649823,2023-04-16 14:57,54.32,1000.04,1019.32,160,19.11,9.69,-20,1
1681650125,2023-04-16 15:02,54.56,1000.00,1019.28,160,19.61,10.22,-20,1
1681650427,2023-04-16 15:07,52.17,1000.06,1019.34,160,19.60,9.54,-20,1
1681650729,2023-04-16 15:12,52.93,1000.03,1019.30,160,18.97,9.17,-20,1
1681651030,2023-04-16 15:17,55.00,1000.04,1019.32,160,17.99,8.83,-19,1
1681651331,2023-04-16 15:22,55.87,1000.05,1019.33,160,18.00,9.07,-20,1
1681651632,2023-04-16 15:27,57.50,1000.07,1019.34,160,17.57,9.10,-20,1
1681651935,2023-04-16 15:32,54.74,1000.04,1019.32,160,17.94,8.72,-20,1
1681652237,2023-04-16 15:37,53.50,1000.04,1019.32,160,18.70,9.08,-20,1
1681652539,2023-04-16 15:42,51.75,1000.07,1019.34,160,18.90,8.77,-20,1
1681652840,2023-04-16 15:47,50.09,1000.09,1019.36,160,19.78,9.10,-17,1
1681653142,2023-04-16 15:52,51.60,1000.09,1019.36,160,19.10,8.92,-20,1
1681653443,2023-04-16 15:57,52.67,1000.07,1019.35,160,18.60,8.76,-20,1
1681653744,2023-04-16 16:02,53.79,1000.07,1019.35,160,18.12,8.62,-20,1
1681654046,2023-04-16 16:07,52.86,1000.06,1019.34,160,18.34,8.57,-20,1
1681654348,2023-04-16 16:12,52.22,1000.07,1019.35,160,18.47,8.51,-20,1
1681654649,2023-04-16 16:17,54.20,1000.10,1019.38,160,17.91,8.54,-20,1
1681654950,2023-04-16 16:22,54.10,1000.09,1019.37,160,18.19,8.77,-20,1
1681655251,2023-04-16 16:27,52.44,1000.02,1019.30,160,18.63,8.72,-20,1
1681655552,2023-04-16 16:32,52.42,1000.09,1019.36,160,18.25,8.37,-20,1
1681655853,2023-04-16 16:37,52.29,1000.12,1019.39,160,18.22,8.30,-20,1
1681656154,2023-04-16 16:42,54.53,1000.10,1019.37,160,18.00,8.71,-20,1
1681656455,2023-04-16 16:47,55.39,1000.05,1019.33,160,17.80,8.76,-20,1
1681656756,2023-04-16 16:52,54.51,1000.11,1019.39,160,17.70,8.43,-20,1
1681657057,2023-04-16 16:57,55.20,1000.07,1019.34,160,18.23,9.11,-20,1
1681657358,2023-04-16 17:02,52.54,1000.10,1019.37,160,18.74,8.85,-20,1
1681657659,2023-04-16 17:07,52.45,1000.12,1019.39,160,18.82,8.90,-20,1
1681657960,2023-04-16 17:12,54.49,1000.12,1019.39,160,18.04,8.74,-20,1
1681658262,2023-04-16 17:17,54.74,1000.13,1019.41,160,18.18,8.94,-20,1
1681658563,2023-04-16 17:22,52.69,1000.18,1019.46,160,18.62,8.78,-20,1
1681658864,2023-04-16 17:27,53.27,1000.14,1019.42,160,18.41,8.75,-20,1
1681659164,2023-04-16 17:32,54.00,1000.21,1019.48,160,18.36,8.90,-20,1
1681659466,2023-04-16 17:37,53.40,1000.22,1019.50,160,18.55,8.92,-20,1
1681659767,2023-04-16 17:42,54.03,1000.24,1019.52,160,18.31,8.87,-20,1
1681660069,2023-04-16 17:47,54.00,1000.26,1019.54,160,18.33,8.88,-20,1
1681660371,2023-04-16 17:52,53.84,1000.21,1019.48,160,18.45,8.94,-21,1
1681660673,2023-04-16 17:57,54.84,1000.24,1019.52,160,18.03,8.83,-20,1
1681660975,2023-04-16 18:02,55.91,1000.28,1019.55,160,17.74,8.84,-19,1
1681661580,2023-04-16 18:13,57.76,1000.36,1019.64,160,16.68,8.33,-21,1
1681661882,2023-04-16 18:18,58.99,1000.27,1019.55,160,16.76,8.72,-20,1
1681662185,2023-04-16 18:23,59.70,1000.35,1019.63,160,16.70,8.84,-19,1
1681662486,2023-04-16 18:28,59.05,1000.44,1019.72,160,16.86,8.83,-20,1
1681662788,2023-04-16 18:33,59.24,1000.43,1019.71,160,16.85,8.87,-20,1
1681663089,2023-04-16 18:38,59.47,1000.39,1019.67,160,16.84,8.91,-20,1
1681663390,2023-04-16 18:43,59.56,1000.53,1019.80,160,16.62,8.73,-20,1
1681663692,2023-04-16 18:48,64.90,1000.53,1019.80,160,16.07,9.48,-20,1
1681663994,2023-04-16 18:53,68.64,1000.55,1019.83,160,15.63,9.90,-20,1
1681664296,2023-04-16 18:58,69.44,1000.56,1019.84,160,15.53,9.97,-20,1
1681664598,2023-04-16 19:03,70.71,1000.72,1019.99,160,15.32,10.04,-19,1
1681664899,2023-04-16 19:08,71.87,1000.78,1020.05,160,15.07,10.05,-19,1
1681665201,2023-04-16 19:13,72.29,1000.89,1020.17,160,14.93,10.00,-19,1
1681665503,2023-04-16 19:18,73.56,1000.96,1020.23,160,14.63,9.97,-19,1
1681665805,2023-04-16 19:23,72.98,1000.97,1020.25,160,14.49,9.72,-19,1
1681666107,2023-04-16 19:28,72.69,1001.10,1020.38,160,14.38,9.55,-20,1
1681666409,2023-04-16 19:33,71.59,1001.18,1020.46,160,14.45,9.39,-20,1
1681666711,2023-04-16 19:38,72.99,1001.26,1020.54,160,13.98,9.23,-20,1
1681667013,2023-04-16 19:43,75.12,1001.31,1020.58,160,13.69,9.38,-18,1
1681667315,2023-04-16 19:48,74.93,1001.35,1020.62,160,13.68,9.33,-19,1
1681667615,2023-04-16 19:53,75.70,1001.45,1020.72,160,13.13,8.95,-19,1
1681667916,2023-04-16 19:58,76.65,1001.46,1020.74,160,13.27,9.27,-19,1
1681668218,2023-04-16 20:03,76.48,1001.54,1020.81,160,13.20,9.17,-19,1
1681668519,2023-04-16 20:08,77.08,1001.58,1020.86,160,13.06,9.15,-19,1
1681668820,2023-04-16 20:13,77.55,1001.63,1020.91,160,12.97,9.15,-19,1
1681669122,2023-04-16 20:18,78.92,1001.69,1020.97,160,12.77,9.22,-19,1
1681669424,2023-04-16 20:23,78.31,1001.78,1021.06,160,12.89,9.22,-19,1
1681669727,2023-04-16 20:28,79.05,1001.79,1021.07,160,12.68,9.15,-19,1
1681670029,2023-04-16 20:33,78.90,1001.79,1021.07,160,12.64,9.09,-19,1
1681670331,2023-04-16 20:38,79.10,1001.82,1021.10,160,12.64,9.12,-19,1
1681670633,2023-04-16 20:43,79.30,1001.88,1021.16,160,12.53,9.05,-19,1
1681670935,2023-04-16 20:48,79.93,1001.86,1021.13,160,12.41,9.05,-19,1
1681671237,2023-04-16 20:53,80.64,1001.82,1021.10,160,12.29,9.07,-20,1
1681671539,2023-04-16 20:58,80.37,1001.80,1021.08,160,12.26,8.99,-19,1
1681671841,2023-04-16 21:04,80.78,1001.78,1021.06,160,12.20,9.01,-19,1
1681672143,2023-04-16 21:09,81.09,1001.72,1020.99,160,12.05,8.92,-19,1
1681672445,2023-04-16 21:14,81.30,1001.54,1020.82,160,12.07,8.97,-19,1
1681672747,2023-04-16 21:19,81.31,1001.65,1020.92,160,12.04,8.95,-19,1
1681673048,2023-04-16 21:24,81.87,1001.69,1020.97,160,11.78,8.79,-19,1
1681673349,2023-04-16 21:29,82.69,1001.75,1021.03,160,11.61,8.78,-19,1
1681673650,2023-04-16 21:34,82.53,1001.73,1021.00,160,11.65,8.79,-19,1
1681673952,2023-04-16 21:39,81.42,1001.75,1021.02,160,11.78,8.71,-19,1
1681674254,2023-04-16 21:44,82.06,1001.82,1021.10,160,11.65,8.70,-19,1
1681674556,2023-04-16 21:49,82.52,1001.75,1021.03,160,11.57,8.71,-19,1
1681674858,2023-04-16 21:54,83.11,1001.80,1021.07,160,11.40,8.65,-19,1
1681675159,2023-04-16 21:59,82.86,1001.72,1021.00,160,11.42,8.62,-19,1
1681675461,2023-04-16 22:04,83.34,1001.79,1021.07,160,11.35,8.64,-19,1
1681675763,2023-04-16 22:09,85.03,1001.81,1021.09,160,10.94,8.53,-19,1
1681676065,2023-04-16 22:14,84.50,1001.76,1021.04,160,11.10,8.60,-19,1
1681676368,2023-04-16 22:19,84.54,1001.73,1021.01,160,11.01,8.52,-19,1
1681676669,2023-04-16 22:24,84.38,1001.77,1021.04,160,10.99,8.47,-19,1
1681676971,2023-04-16 22:29,84.52,1001.73,1021.00,160,10.87,8.37,-19,1
1681677273,2023-04-16 22:34,85.36,1001.83,1021.11,160,10.81,8.46,-19,1
1681677575,2023-04-16 22:39,84.88,1001.91,1021.19,160,10.74,8.31,-19,1
1681677876,2023-04-16 22:44,84.87,1001.97,1021.25,160,10.70,8.27,-19,1
1681678177,2023-04-16 22:49,83.77,1001.94,1021.21,160,10.85,8.22,-19,1
1681678478,2023-04-16 22:54,84.34,1001.97,1021.25,160,10.72,8.20,-19,1
1681678780,2023-04-16 22:59,83.72,1001.91,1021.19,160,10.84,8.21,-19,1
1681679081,2023-04-16 23:04,83.72,1001.96,1021.24,160,10.73,8.10,-18,1
1681679383,2023-04-16 23:09,84.27,1001.99,1021.26,160,10.57,8.04,-19,1
1681679685,2023-04-16 23:14,84.89,1001.96,1021.24,160,10.51,8.09,-18,1
1681679988,2023-04-16 23:19,84.84,1002.00,1021.28,160,10.43,8.00,-18,1
1681680290,2023-04-16 23:24,86.93,1001.99,1021.26,160,10.08,8.01,-19,1
1681680591,2023-04-16 23:29,87.12,1002.01,1021.29,160,10.05,8.01,-18,1
1681680894,2023-04-16 23:34,89.02,1001.93,1021.20,160,9.72,8.01,-18,1
1681681196,2023-04-16 23:39,87.51,1001.96,1021.24,160,9.90,7.93,-18,1
1681681498,2023-04-16 23:44,88.55,1001.95,1021.22,160,9.80,8.01,-18,1
1681681800,2023-04-16 23:50,86.56,1001.91,1021.18,160,10.21,8.08,-18,1
1681682102,2023-04-16 23:55,88.85,1001.97,1021.25,160,9.67,7.93,-18,1