1681682404,2023-04-17 00:00,88.63,1001.94,1021.22,160,9.91,8.13,-18,1
1681682705,2023-04-17 00:05,86.47,1001.90,1021.18,160,10.31,8.16,-18,1
1681683007,2023-04-17 00:10,85.75,1001.91,1021.18,160,10.48,8.20,-18,1
1681683308,2023-04-17 00:15,86.45,1001.94,1021.22,160,10.28,8.13,-18,1
1681683610,2023-04-17 00:20,87.07,1001.89,1021.16,160,10.30,8.25,-19,1
1681683911,2023-04-17 00:25,86.65,1001.81,1021.09,160,10.39,8.27,-18,1
1681684212,2023-04-17 00:30,86.44,1001.86,1021.14,160,10.48,8.32,-18,1
1681684514,2023-04-17 00:35,86.68,1001.81,1021.09,160,10.45,8.33,-18,1
1681684815,2023-04-17 00:40,86.44,1001.77,1021.05,160,10.56,8.40,-18,1
1681685116,2023-04-17 00:45,86.27,1001.79,1021.07,160,10.49,8.30,-18,1
1681685418,2023-04-17 00:50,86.79,1001.77,1021.05,160,10.46,8.36,-18,1
1681685720,2023-04-17 00:55,88.84,1001.74,1021.02,160,10.07,8.32,-18,1
1681686022,2023-04-17 01:00,90.00,1001.84,1021.12,160,9.93,8.37,-18,1
1681686324,2023-04-17 01:05,91.07,1001.88,1021.16,160,9.71,8.33,-18,1
1681686625,2023-04-17 01:10,89.92,1001.86,1021.14,160,10.01,8.44,-18,1
1681686927,2023-04-17 01:15,89.25,1001.78,1021.05,160,10.11,8.43,-18,1
1681687229,2023-04-17 01:20,88.14,1001.76,1021.04,160,10.30,8.43,-19,1
1681687531,2023-04-17 01:25,89.12,1001.73,1021.01,160,10.14,8.44,-20,1
1681687833,2023-04-17 01:30,88.83,1001.75,1021.03,160,10.11,8.36,-18,1
1681688134,2023-04-17 01:35,88.48,1001.77,1021.05,160,10.14,8.33,-19,1
1681688437,2023-04-17 01:40,88.78,1001.76,1021.04,160,10.11,8.35,-18,1
1681689042,2023-04-17 01:50,89.70,1001.79,1021.07,160,9.82,8.22,-18,1
1681689342,2023-04-17 01:55,89.79,1001.82,1021.10,160,9.77,8.18,-18,1
1681689643,2023-04-17 02:00,89.58,1001.85,1021.13,160,9.84,8.22,-18,1
1681689945,2023-04-17 02:05,90.61,1001.85,1021.13,160,9.68,8.23,-18,1
1681690247,2023-04-17 02:10,89.63,1001.77,1021.05,160,9.93,8.31,-18,1
1681690549,2023-04-17 02:15,89.31,1001.78,1021.06,160,10.02,8.35,-18,1
1681690851,2023-04-17 02:20,90.49,1001.74,1021.02,160,9.87,8.40,-18,1
1681691153,2023-04-17 02:25,93.68,1001.73,1021.01,160,9.46,8.50,-18,1
1681691455,2023-04-17 02:30,95.13,1001.72,1021.00,160,9.34,8.61,-18,1
1681691758,2023-04-17 02:35,94.96,1001.72,1021.00,160,9.58,8.82,-18,1
1681692060,2023-04-17 02:41,94.25,1001.70,1020.98,160,9.78,8.91,-19,1
1681692361,2023-04-17 02:46,95.50,1001.78,1021.06,160,9.75,9.07,-18,1
1681692965,2023-04-17 02:56,96.82,1001.73,1021.00,160,9.75,9.28,-18,1
1681693267,2023-04-17 03:01,95.70,1001.69,1020.96,160,9.81,9.16,-18,1
1681693569,2023-04-17 03:06,96.75,1001.72,1021.00,160,9.79,9.31,-18,1
1681693871,2023-04-17 03:11,96.56,1001.73,1021.01,160,9.93,9.42,-18,1
1681694172,2023-04-17 03:16,96.01,1001.69,1020.96,160,10.08,9.48,-18,1
1681694774,2023-04-17 03:26,94.83,1001.71,1020.98,160,10.25,9.47,-18,1
1681695076,2023-04-17 03:31,96.32,1001.68,1020.96,160,10.07,9.52,-18,1
1681695377,2023-04-17 03:36,95.87,1001.70,1020.98,160,10.12,9.50,-17,1
1681695678,2023-04-17 03:41,95.11,1001.67,1020.95,160,10.26,9.52,-18,1
1681695980,2023-04-17 03:46,94.41,1001.71,1020.99,160,10.37,9.52,-20,1
1681696282,2023-04-17 03:51,94.81,1001.74,1021.02,160,10.27,9.48,-20,1
1681696583,2023-04-17 03:56,93.33,1001.73,1021.01,160,10.45,9.43,-20,1
1681696884,2023-04-17 04:01,93.18,1001.76,1021.03,160,10.46,9.41,-23,1
1681697185,2023-04-17 04:06,94.17,1001.74,1021.02,160,10.26,9.37,-18,1
1681697486,2023-04-17 04:11,95.33,1001.72,1021.00,160,10.04,9.34,-17,1
1681697787,2023-04-17 04:16,95.87,1001.74,1021.02,160,9.99,9.37,-17,1
1681698088,2023-04-17 04:21,95.64,1001.73,1021.01,160,9.92,9.26,-18,1
1681698389,2023-04-17 04:26,95.94,1001.69,1020.97,160,9.87,9.26,-18,1
1681698690,2023-04-17 04:31,96.39,1001.74,1021.01,160,9.89,9.35,-17,1
1681698992,2023-04-17 04:36,95.46,1001.81,1021.08,160,10.01,9.33,-20,1
1681699293,2023-04-17 04:41,95.50,1001.82,1021.09,160,10.06,9.38,-20,1
1681699594,2023-04-17 04:46,94.66,1001.84,1021.12,160,10.21,9.40,-20,1
1681699895,2023-04-17 04:51,94.14,1001.85,1021.13,160,10.26,9.37,-20,1
1681700195,2023-04-17 04:56,93.42,1001.91,1021.19,160,10.32,9.31,-20,1
1681700497,2023-04-17 05:01,93.67,1001.96,1021.23,160,10.25,9.28,-20,1
1681700798,2023-04-17 05:06,94.85,1001.95,1021.23,160,10.02,9.24,-20,1
1681701100,2023-04-17 05:11,95.13,1001.96,1021.23,160,10.02,9.28,-20,1
1681701402,2023-04-17 05:16,94.51,1001.95,1021.23,160,10.08,9.25,-20,1
1681701703,2023-04-17 05:21,93.37,1001.99,1021.27,160,10.26,9.25,-21,1
1681702005,2023-04-17 05:26,94.32,1002.04,1021.31,160,9.93,9.07,-21,1
1681702307,2023-04-17 05:31,93.24,1002.04,1021.31,160,10.19,9.15,-20,1
1681702608,2023-04-17 05:36,93.16,1002.06,1021.33,160,10.17,9.12,-18,1
1681702910,2023-04-17 05:41,92.90,1002.14,1021.42,160,10.07,8.98,-18,1
1681703211,2023-04-17 05:46,94.11,1002.09,1021.36,160,9.81,8.92,-18,1
1681703512,2023-04-17 05:51,93.32,1002.16,1021.43,160,9.94,8.92,-18,1
1681703812,2023-04-17 05:56,93.21,1002.23,1021.51,160,9.89,8.85,-18,1
1681704412,2023-04-17 06:06,95.98,1002.36,1021.63,160,9.46,8.86,-18,1
1681704712,2023-04-17 06:11,96.38,1002.41,1021.69,160,9.51,8.97,-18,1
1681705012,2023-04-17 06:16,96.61,1002.44,1021.71,160,9.36,8.86,-18,1
1681705313,2023-04-17 06:21,95.84,1002.53,1021.80,160,9.56,8.94,-19,1
1681705613,2023-04-17 06:26,95.93,1002.53,1021.80,160,9.41,8.80,-19,1
1681705913,2023-04-17 06:31,95.51,1002.55,1021.83,160,9.49,8.82,-19,1
1681706213,2023-04-17 06:36,94.87,1002.58,1021.86,160,9.56,8.79,-19,1
1681706513,2023-04-17 06:41,93.93,1002.56,1021.84,160,9.70,8.78,-19,1
1681706813,2023-04-17 06:46,94.44,1002.65,1021.92,160,9.64,8.80,-18,1
1681707714,2023-04-17 07:01,92.73,1002.65,1021.92,160,10.04,8.93,-19,1
1681708014,2023-04-17 07:06,92.25,1002.65,1021.93,160,10.12,8.93,-19,1
1681708314,2023-04-17 07:11,92.42,1002.62,1021.89,160,10.15,8.99,-20,1
1681708614,2023-04-17 07:16,91.74,1002.68,1021.96,160,10.30,9.02,-19,1
1681708914,2023-04-17 07:21,92.66,1002.70,1021.98,160,9.93,8.80,-19,1
1681709214,2023-04-17 07:26,92.12,1002.74,1022.02,160,10.22,9.01,-19,1
1681709514,2023-04-17 07:31,91.33,1002.82,1022.09,160,10.20,8.86,-19,1
1681709815,2023-04-17 07:36,91.25,1002.79,1022.07,160,9.99,8.64,-19,1
1681710115,2023-04-17 07:41,91.47,1002.81,1022.09,160,10.49,9.17,-19,1
1681710415,2023-04-17 07:46,91.35,1002.80,1022.08,160,10.46,9.12,-19,1
1681710715,2023-04-17 07:51,91.30,1002.82,1022.09,160,10.46,9.11,-19,1
1681711015,2023-04-17 07:56,90.77,1002.88,1022.15,160,10.49,9.05,-19,1
1681711620,2023-04-17 08:07,91.67,1003.00,1022.28,160,10.51,9.22,-19,1
1681711922,2023-04-17 08:12,91.83,1003.01,1022.29,160,10.45,9.19,-20,1
1681712224,2023-04-17 08:17,91.41,1002.90,1022.18,160,10.53,9.20,-19,1
1681712526,2023-04-17 08:22,91.03,1002.99,1022.27,160,10.72,9.33,-19,1
1681712828,2023-04-17 08:27,90.74,1002.98,1022.26,160,10.84,9.40,-19,1
1681713129,2023-04-17 08:32,91.69,1002.97,1022.24,160,10.74,9.45,-20,1
1681713431,2023-04-17 08:37,91.77,1002.95,1022.23,160,10.75,9.48,-19,1
1681713733,2023-04-17 08:42,91.19,1002.58,1021.85,160,10.91,9.54,-19,1
1681714033,2023-04-17 08:47,90.88,1003.00,1022.28,160,10.99,9.57,-19,1
1681714335,2023-04-17 08:52,87.54,1003.07,1022.35,160,11.14,9.16,-20,1
1681714637,2023-04-17 08:57,86.66,1003.14,1022.42,160,11.12,8.99,-19,1
1681714939,2023-04-17 09:02,86.61,1003.16,1022.43,160,11.12,8.98,-19,1
1681715241,2023-04-17 09:07,86.47,1003.25,1022.53,160,11.06,8.90,-20,1
1681715543,2023-04-17 09:12,87.46,1003.20,1022.48,160,11.28,9.28,-19,1
1681715845,2023-04-17 09:17,86.72,1003.27,1022.55,160,11.31,9.19,-19,1
1681716146,2023-04-17 09:22,84.59,1003.34,1022.61,160,11.24,8.75,-20,1
1681716447,2023-04-17 09:27,84.94,1003.43,1022.70,160,11.46,9.03,-20,1
1681716749,2023-04-17 09:32,83.46,1003.49,1022.77,160,11.54,8.84,-19,1
1681717050,2023-04-17 09:37,83.42,1003.49,1022.76,160,11.52,8.82,-19,1
1681717352,2023-04-17 09:42,82.24,1003.46,1022.74,160,11.63,8.71,-20,1
1681717653,2023-04-17 09:47,81.71,1003.52,1022.80,160,11.68,8.67,-19,1
1681717955,2023-04-17 09:52,81.73,1003.59,1022.87,160,11.61,8.60,-19,1
1681718257,2023-04-17 09:57,81.70,1003.61,1022.89,160,11.72,8.70,-19,1
1681718559,2023-04-17 10:02,80.32,1003.64,1022.92,160,11.72,8.45,-19,1
1681718861,2023-04-17 10:07,80.82,1003.66,1022.94,160,11.77,8.59,-19,1
1681719164,2023-04-17 10:12,80.05,1003.19,1022.47,160,11.69,8.37,-19,1
1681719466,2023-04-17 10:17,79.91,1003.79,1023.07,160,11.76,8.42,-20,1
1681719768,2023-04-17 10:22,79.67,1003.74,1023.01,160,11.92,8.53,-19,1
1681720070,2023-04-17 10:27,79.22,1003.76,1023.04,160,11.84,8.37,-19,1
1681720372,2023-04-17 10:32,79.34,1003.63,1022.91,160,11.78,8.33,-19,1
1681720675,2023-04-17 10:37,79.28,1003.80,1023.07,160,11.97,8.50,-20,1
1681720976,2023-04-17 10:42,78.55,1003.87,1023.14,160,11.93,8.33,-19,1
1681721277,2023-04-17 10:47,78.32,1003.85,1023.13,160,11.79,8.15,-20,1
1681721580,2023-04-17 10:53,79.12,1003.90,1023.18,160,11.69,8.20,-19,1
1681721880,2023-04-17 10:58,79.32,1003.90,1023.18,160,11.93,8.47,-19,1
1681722181,2023-04-17 11:03,76.54,1003.88,1023.15,160,12.07,8.08,-20,1
1681722482,2023-04-17 11:08,78.78,1003.98,1023.26,160,11.87,8.31,-20,1
1681722784,2023-04-17 11:13,78.92,1003.97,1023.24,160,12.05,8.52,-19,1
1681723085,2023-04-17 11:18,78.54,1003.98,1023.26,160,11.99,8.39,-20,1
1681723387,2023-04-17 11:23,79.55,1003.97,1023.25,160,11.75,8.34,-20,1
1681723689,2023-04-17 11:28,80.52,1003.85,1023.13,160,11.85,8.62,-19,1
1681723991,2023-04-17 11:33,81.02,1003.78,1023.06,160,12.01,8.87,-19,1
1681724293,2023-04-17 11:38,80.20,1003.91,1023.19,160,11.92,8.63,-19,1
1681724898,2023-04-17 11:48,79.21,1003.55,1022.83,160,12.13,8.65,-20,1
1681725200,2023-04-17 11:53,79.66,1004.00,1023.28,160,12.23,8.83,-19,1
1681725502,2023-04-17 11:58,80.62,1004.01,1023.29,160,12.07,8.85,-19,1
1681725804,2023-04-17 12:03,80.36,1004.06,1023.34,160,12.11,8.84,-19,1
1681726106,2023-04-17 12:08,81.08,1004.04,1023.32,160,12.15,9.01,-20,1
1681726408,2023-04-17 12:13,81.06,1004.08,1023.36,160,11.95,8.81,-20,1
1681726710,2023-04-17 12:18,80.64,1004.07,1023.35,160,12.00,8.79,-19,1
1681727011,2023-04-17 12:23,81.90,1004.08,1023.36,160,11.82,8.84,-19,1
1681727313,2023-04-17 12:28,82.75,1004.05,1023.33,160,11.73,8.90,-20,1
1681727614,2023-04-17 12:33,83.55,1004.15,1023.43,160,11.66,8.98,-20,1
1681727916,2023-04-17 12:38,84.90,1004.14,1023.42,160,11.77,9.32,-19,1
1681728218,2023-04-17 12:43,83.82,1004.12,1023.39,160,11.79,9.15,-20,1
1681728520,2023-04-17 12:48,84.74,1004.16,1023.44,160,11.67,9.20,-19,1
1681728822,2023-04-17 12:53,85.64,1004.16,1023.44,160,11.67,9.35,-19,1
1681729124,2023-04-17 12:58,85.73,1004.12,1023.40,160,11.58,9.28,-19,1
1681729728,2023-04-17 13:08,86.95,1004.07,1023.35,160,11.46,9.37,-19,1
1681730029,2023-04-17 13:13,85.71,1004.23,1023.51,160,11.60,9.30,-19,1
1681730331,2023-04-17 13:18,87.07,1004.21,1023.49,160,11.44,9.37,-19,1
1681730633,2023-04-17 13:23,86.28,1004.25,1023.53,160,11.56,9.36,-20,1
1681730934,2023-04-17 13:28,85.99,1004.22,1023.50,160,11.49,9.24,-20,1
1681731236,2023-04-17 13:33,86.31,1004.27,1023.55,160,11.63,9.43,-20,1
1681731538,2023-04-17 13:38,86.25,1004.24,1023.52,160,11.46,9.25,-20,1
1681731839,2023-04-17 13:43,86.96,1004.21,1023.48,160,11.52,9.43,-19,1
1681732142,2023-04-17 13:49,86.90,1004.12,1023.40,160,11.54,9.44,-19,1
1681732443,2023-04-17 13:54,86.88,1004.23,1023.51,160,11.53,9.43,-20,1
1681732744,2023-04-17 13:59,86.43,1004.18,1023.46,160,11.64,9.46,-19,1
1681733046,2023-04-17 14:04,87.26,1004.17,1023.45,160,11.53,9.50,-19,1
1681733347,2023-04-17 14:09,86.23,1004.13,1023.41,160,11.62,9.41,-19,1
1681733648,2023-04-17 14:14,86.42,1004.16,1023.44,160,11.46,9.28,-18,1
1681733950,2023-04-17 14:19,86.69,1004.22,1023.50,160,11.53,9.40,-19,1
1681734251,2023-04-17 14:24,86.70,1004.20,1023.47,160,11.53,9.40,-19,1
1681734553,2023-04-17 14:29,86.99,1003.92,1023.20,160,11.61,9.53,-20,1
1681734855,2023-04-17 14:34,86.68,1004.24,1023.52,160,11.61,9.48,-20,1
1681735157,2023-04-17 14:39,86.78,1003.88,1023.16,160,11.41,9.30,-19,1
1681735759,2023-04-17 14:49,87.21,1004.26,1023.53,160,11.66,9.62,-18,1
1681736061,2023-04-17 14:54,87.21,1004.26,1023.54,160,11.61,9.57,-19,1
1681736363,2023-04-17 14:59,86.95,1004.24,1023.52,160,11.43,9.34,-19,1
1681736666,2023-04-17 15:04,87.98,1004.25,1023.52,160,11.48,9.57,-24,1
1681736966,2023-04-17 15:09,87.61,1004.25,1023.52,160,11.43,9.46,-20,1
1681737267,2023-04-17 15:14,88.90,1004.20,1023.47,160,11.27,9.52,-19,1
1681737568,2023-04-17 15:19,88.99,1004.16,1023.44,160,11.41,9.67,-19,1
1681737870,2023-04-17 15:24,88.00,1004.17,1023.45,160,11.39,9.48,-20,1
1681738171,2023-04-17 15:29,88.90,1004.26,1023.54,160,11.29,9.54,-18,1
1681738472,2023-04-17 15:34,89.49,1004.22,1023.50,160,11.36,9.70,-18,1
1681738774,2023-04-17 15:39,88.39,1004.28,1023.56,160,11.28,9.44,-18,1
1681739076,2023-04-17 15:44,88.26,1004.30,1023.58,160,11.22,9.36,-19,1
1681739378,2023-04-17 15:49,89.17,1004.32,1023.60,160,11.13,9.42,-19,1
1681739680,2023-04-17 15:54,88.54,1004.35,1023.62,160,11.31,9.49,-19,1
1681739982,2023-04-17 15:59,89.00,1004.36,1023.64,160,11.16,9.43,-19,1
1681740284,2023-04-17 16:04,88.12,1004.33,1023.60,160,11.33,9.44,-19,1
1681740586,2023-04-17 16:09,88.09,1004.31,1023.58,160,11.32,9.43,-20,1
1681740888,2023-04-17 16:14,87.80,1004.23,1023.50,160,11.52,9.58,-19,1
1681741190,2023-04-17 16:19,89.80,1004.17,1023.45,160,11.39,9.79,-19,1
1681741492,2023-04-17 16:24,92.45,1004.23,1023.50,160,11.26,10.09,-19,1
1681741794,2023-04-17 16:29,93.42,1004.20,1023.48,160,11.12,10.11,-20,1
1681742096,2023-04-17 16:34,93.90,1004.22,1023.50,160,11.05,10.12,-19,1
1681742398,2023-04-17 16:39,93.57,1004.26,1023.54,160,10.74,9.75,-19,1
1681742700,2023-04-17 16:45,94.47,1004.19,1023.47,160,10.82,9.98,-19,1
1681743001,2023-04-17 16:50,95.14,1004.21,1023.49,160,10.68,9.94,-19,1
1681743303,2023-04-17 16:55,96.79,1004.22,1023.50,160,10.56,10.08,-19,1
1681743605,2023-04-17 17:00,96.68,1004.20,1023.48,160,10.55,10.05,-20,1
1681743906,2023-04-17 17:05,96.64,1004.28,1023.56,160,10.75,10.25,-19,1
1681744208,2023-04-17 17:10,96.83,1004.25,1023.53,160,10.70,10.23,-19,1
1681744510,2023-04-17 17:15,96.30,1004.26,1023.54,160,10.74,10.18,-19,1
1681744810,2023-04-17 17:20,97.11,1004.25,1023.52,160,10.56,10.13,-19,1
1681745112,2023-04-17 17:25,99.07,1004.19,1023.47,160,10.45,10.32,-19,1
1681745415,2023-04-17 17:30,99.12,1004.21,1023.49,160,10.46,10.34,-19,1
1681745717,2023-04-17 17:35,99.38,1004.16,1023.43,160,10.57,10.48,-19,1
1681746018,2023-04-17 17:40,98.91,1004.12,1023.39,160,10.63,10.47,-18,1
1681746320,2023-04-17 17:45,99.27,1004.22,1023.49,160,10.61,10.51,-19,1
1681746623,2023-04-17 17:50,99.81,1004.07,1023.35,160,10.45,10.43,-19,1
1681746925,2023-04-17 17:55,100.00,1004.23,1023.51,160,10.26,10.27,-19,1
1681747225,2023-04-17 18:00,100.00,1004.26,1023.54,160,10.30,10.31,-18,1
1681747527,2023-04-17 18:05,100.00,1004.32,1023.60,160,10.21,10.22,-19,1
1681747829,2023-04-17 18:10,100.00,1004.35,1023.63,160,10.13,10.14,-19,1
1681748131,2023-04-17 18:15,100.00,1004.41,1023.68,160,9.93,9.94,-19,1
1681748432,2023-04-17 18:20,100.00,1004.44,1023.71,160,9.95,9.96,-19,1
1681748733,2023-04-17 18:25,100.00,1004.50,1023.77,160,10.00,10.01,-19,1
1681749035,2023-04-17 18:30,100.00,1004.48,1023.76,160,10.01,10.02,-19,1
1681749336,2023-04-17 18:35,100.00,1004.52,1023.79,160,9.84,9.85,-19,1
1681749637,2023-04-17 18:40,100.00,1004.55,1023.83,160,9.74,9.75,-19,1
1681749939,2023-04-17 18:45,100.00,1004.58,1023.86,160,9.81,9.82,-19,1
1681750241,2023-04-17 18:50,100.00,1004.54,1023.82,160,9.83,9.84,-19,1
1681750543,2023-04-17 18:55,100.00,1004.60,1023.88,160,9.67,9.68,-20,1
1681750845,2023-04-17 19:00,100.00,1004.66,1023.94,160,9.72,9.73,-19,1
1681751147,2023-04-17 19:05,100.00,1004.67,1023.95,160,9.66,9.67,-19,1
1681751449,2023-04-17 19:10,100.00,1004.72,1024.00,160,9.46,9.47,-19,1
1681751753,2023-04-17 19:15,100.00,1004.70,1023.98,160,9.54,9.55,-19,1
1681752055,2023-04-17 19:20,100.00,1004.72,1024.00,160,9.41,9.42,-20,1
1681752357,2023-04-17 19:25,100.00,1004.76,1024.03,160,9.28,9.29,-20,1
1681752659,2023-04-17 19:30,100.00,1004.78,1024.06,160,9.24,9.25,-20,1
1681752961,2023-04-17 19:36,100.00,1004.83,1024.10,160,9.47,9.48,-20,1
1681753264,2023-04-17 19:41,100.00,1004.87,1024.15,160,9.38,9.39,-20,1
1681753565,2023-04-17 19:46,100.00,1004.88,1024.16,160,9.41,9.42,-20,1
1681753866,2023-04-17 19:51,100.00,1004.92,1024.20,160,9.43,9.44,-19,1
1681754167,2023-04-17 19:56,100.00,1004.95,1024.23,160,9.52,9.53,-20,1
1681754469,2023-04-17 20:01,100.00,1004.99,1024.27,160,9.34,9.35,-19,1
1681754770,2023-04-17 20:06,100.00,1004.97,1024.24,160,9.40,9.41,-19,1
1681755072,2023-04-17 20:11,100.00,1005.00,1024.28,160,9.35,9.36,-19,1
1681755372,2023-04-17 20:16,100.00,1004.84,1024.12,160,9.35,9.36,-19,1
1681755674,2023-04-17 20:21,100.00,1005.14,1024.42,160,9.23,9.24,-19,1
1681755976,2023-04-17 20:26,100.00,1005.17,1024.45,160,9.22,9.23,-19,1
1681756278,2023-04-17 20:31,100.00,1005.13,1024.41,160,9.17,9.18,-19,1
1681756580,2023-04-17 20:36,100.00,1005.11,1024.39,160,9.12,9.13,-19,1
1681756883,2023-04-17 20:41,100.00,1005.12,1024.40,160,9.19,9.20,-19,1
1681757185,2023-04-17 20:46,100.00,1005.10,1024.37,160,9.24,9.25,-19,1
1681757487,2023-04-17 20:51,100.00,1005.13,1024.41,160,9.14,9.15,-19,1
1681757789,2023-04-17 20:56,100.00,1005.13,1024.41,160,9.15,9.16,-19,1
1681758091,2023-04-17 21:01,100.00,1005.14,1024.42,160,9.14,9.15,-19,1
1681758393,2023-04-17 21:06,100.00,1005.12,1024.40,160,9.15,9.16,-19,1
1681758695,2023-04-17 21:11,100.00,1005.14,1024.41,160,9.13,9.14,-20,1
1681758997,2023-04-17 21:16,100.00,1005.14,1024.41,160,9.23,9.24,-19,1
1681759298,2023-04-17 21:21,100.00,1005.10,1024.38,160,9.33,9.34,-20,1
1681759599,2023-04-17 21:26,100.00,1005.11,1024.39,160,9.18,9.19,-19,1
1681759900,2023-04-17 21:31,100.00,1005.13,1024.41,160,9.18,9.19,-19,1
1681760201,2023-04-17 21:36,100.00,1005.12,1024.39,160,9.19,9.20,-19,1
1681760503,2023-04-17 21:41,100.00,1005.12,1024.40,160,9.15,9.16,-19,1
1681760804,2023-04-17 21:46,100.00,1005.06,1024.34,160,9.24,9.25,-19,1
1681761106,2023-04-17 21:51,100.00,1005.07,1024.35,160,9.23,9.24,-19,1
1681761409,2023-04-17 21:56,100.00,1005.01,1024.29,160,9.11,9.12,-19,1
1681761711,2023-04-17 22:01,100.00,1004.98,1024.25,160,9.14,9.15,-19,1
1681762013,2023-04-17 22:06,100.00,1004.88,1024.15,160,9.08,9.09,-19,1
1681762315,2023-04-17 22:11,100.00,1004.86,1024.14,160,9.25,9.26,-19,1
1681762617,2023-04-17 22:16,100.00,1004.87,1024.14,160,9.18,9.19,-19,1
1681762919,2023-04-17 22:21,100.00,1004.82,1024.09,160,9.07,9.08,-19,1
1681763221,2023-04-17 22:27,100.00,1004.84,1024.12,160,9.03,9.04,-19,1
1681763523,2023-04-17 22:32,100.00,1004.80,1024.08,160,9.11,9.12,-20,1
1681763825,2023-04-17 22:37,100.00,1004.83,1024.11,160,9.14,9.15,-19,1
1681764127,2023-04-17 22:42,100.00,1004.88,1024.16,160,8.99,9.00,-20,1
1681764428,2023-04-17 22:47,100.00,1004.89,1024.17,160,9.25,9.26,-19,1
1681764729,2023-04-17 22:52,100.00,1004.91,1024.19,160,9.19,9.20,-19,1
1681765031,2023-04-17 22:57,100.00,1004.90,1024.18,160,9.18,9.19,-19,1
1681765332,2023-04-17 23:02,100.00,1004.88,1024.16,160,9.28,9.29,-19,1
1681765633,2023-04-17 23:07,100.00,1004.96,1024.24,160,9.04,9.05,-19,1
1681765935,2023-04-17 23:12,100.00,1004.99,1024.26,160,9.02,9.03,-19,1
1681766237,2023-04-17 23:17,100.00,1004.95,1024.23,160,9.16,9.17,-19,1
1681766538,2023-04-17 23:22,100.00,1004.98,1024.26,160,9.09,9.10,-19,1
1681766839,2023-04-17 23:27,100.00,1004.95,1024.22,160,9.19,9.20,-19,1
1681767141,2023-04-17 23:32,100.00,1004.90,1024.17,160,9.28,9.29,-19,1
1681767443,2023-04-17 23:37,100.00,1004.85,1024.12,160,9.24,9.25,-20,1
1681767745,2023-04-17 23:42,100.00,1004.85,1024.13,160,9.29,9.30,-19,1
1681768047,2023-04-17 23:47,100.00,1004.86,1024.14,160,9.39,9.40,-19,1
1681768349,2023-04-17 23:52,100.00,1004.86,1024.14,160,9.25,9.26,-19,1
1681768651,2023-04-17 23:57,100.00,1004.85,1024.13,160,9.24,9.25,-20,1