1681768953,2023-04-18 00:02,100.00,1004.80,1024.08,160,9.25,9.26,-20,1
1681769255,2023-04-18 00:07,100.00,1004.86,1024.13,160,9.36,9.37,-19,1
1681769557,2023-04-18 00:12,100.00,1004.86,1024.14,160,9.35,9.36,-19,1
1681769859,2023-04-18 00:17,100.00,1004.88,1024.16,160,9.24,9.25,-19,1
1681770160,2023-04-18 00:22,100.00,1004.91,1024.19,160,9.28,9.29,-19,1
1681770461,2023-04-18 00:27,100.00,1004.95,1024.22,160,9.25,9.26,-19,1
1681770763,2023-04-18 00:32,100.00,1004.87,1024.14,160,9.19,9.20,-19,1
1681771064,2023-04-18 00:37,100.00,1004.87,1024.14,160,9.19,9.20,-19,1
1681771365,2023-04-18 00:42,100.00,1004.85,1024.13,160,9.33,9.34,-19,1
1681771667,2023-04-18 00:47,100.00,1004.91,1024.18,160,9.30,9.31,-19,1
1681771969,2023-04-18 00:52,100.00,1004.89,1024.16,160,9.24,9.25,-19,1
1681772271,2023-04-18 00:57,100.00,1004.86,1024.13,160,9.40,9.41,-19,1
1681772573,2023-04-18 01:02,100.00,1004.83,1024.10,160,9.28,9.29,-19,1
1681772875,2023-04-18 01:07,100.00,1004.79,1024.06,160,9.43,9.44,-19,1
1681773176,2023-04-18 01:12,100.00,1004.59,1023.87,160,9.36,9.37,-19,1
1681773478,2023-04-18 01:17,100.00,1004.78,1024.05,160,9.33,9.34,-19,1
1681773780,2023-04-18 01:23,100.00,1004.71,1023.99,160,9.22,9.23,-19,1
1681774082,2023-04-18 01:28,100.00,1004.72,1024.00,160,9.17,9.18,-19,1
1681774384,2023-04-18 01:33,100.00,1004.71,1023.98,160,9.25,9.26,-19,1
1681774686,2023-04-18 01:38,100.00,1004.68,1023.96,160,9.18,9.19,-19,1
1681774987,2023-04-18 01:43,100.00,1004.67,1023.95,160,9.21,9.22,-19,1
1681775290,2023-04-18 01:48,100.00,1004.66,1023.94,160,9.21,9.22,-19,1
1681775591,2023-04-18 01:53,100.00,1004.61,1023.89,160,9.28,9.29,-19,1
1681775892,2023-04-18 01:58,100.00,1004.66,1023.94,160,9.19,9.20,-19,1
1681776194,2023-04-18 02:03,100.00,1004.67,1023.95,160,9.32,9.33,-19,1
1681776495,2023-04-18 02:08,100.00,1004.66,1023.93,160,9.37,9.38,-19,1
1681777100,2023-04-18 02:18,100.00,1004.63,1023.91,160,9.22,9.23,-19,1
1681777402,2023-04-18 02:23,100.00,1004.61,1023.88,160,9.29,9.30,-19,1
1681777704,2023-04-18 02:28,100.00,1004.56,1023.84,160,9.16,9.17,-19,1
1681778006,2023-04-18 02:33,100.00,1004.56,1023.83,160,9.31,9.32,-19,1
1681778307,2023-04-18 02:38,100.00,1004.55,1023.83,160,9.28,9.29,-21,1
1681778608,2023-04-18 02:43,100.00,1004.56,1023.84,160,9.23,9.24,-19,1
1681778909,2023-04-18 02:48,100.00,1004.57,1023.85,160,9.23,9.24,-19,1
1681779514,2023-04-18 02:58,100.00,1004.57,1023.85,160,9.25,9.26,-19,1
1681779816,2023-04-18 03:03,100.00,1004.54,1023.82,160,9.33,9.34,-19,1
1681780118,2023-04-18 03:08,100.00,1004.55,1023.82,160,9.35,9.36,-19,1
1681780420,2023-04-18 03:13,100.00,1004.52,1023.79,160,9.48,9.49,-19,1
1681780721,2023-04-18 03:18,100.00,1004.49,1023.77,160,9.50,9.51,-19,1
1681781023,2023-04-18 03:23,100.00,1004.49,1023.77,160,9.35,9.36,-19,1
1681781324,2023-04-18 03:28,100.00,1004.51,1023.79,160,9.35,9.36,-19,1
1681781625,2023-04-18 03:33,100.00,1004.43,1023.71,160,9.23,9.24,-23,1
1681781926,2023-04-18 03:38,100.00,1004.46,1023.73,160,9.26,9.27,-19,1
1681782228,2023-04-18 03:43,100.00,1004.57,1023.84,160,9.30,9.31,-19,1
1681782833,2023-04-18 03:53,100.00,1004.60,1023.87,160,9.20,9.21,-19,1
1681783134,2023-04-18 03:58,100.00,1004.58,1023.86,160,9.23,9.24,-19,1
1681783436,2023-04-18 04:03,100.00,1004.57,1023.84,160,9.23,9.24,-19,1
1681783738,2023-04-18 04:08,100.00,1004.52,1023.80,160,9.37,9.38,-19,1
1681784040,2023-04-18 04:14,100.00,1004.53,1023.80,160,9.38,9.39,-20,1
1681784342,2023-04-18 04:19,100.00,1004.54,1023.82,160,9.25,9.26,-19,1
1681784644,2023-04-18 04:24,100.00,1004.50,1023.78,160,9.27,9.28,-20,1
1681784946,2023-04-18 04:29,100.00,1004.36,1023.64,160,9.16,9.17,-19,1
1681785248,2023-04-18 04:34,100.00,1004.43,1023.71,160,9.29,9.30,-19,1
1681785550,2023-04-18 04:39,100.00,1004.48,1023.76,160,9.26,9.27,-19,1
1681785852,2023-04-18 04:44,100.00,1004.47,1023.74,160,9.24,9.25,-19,1
1681786152,2023-04-18 04:49,100.00,1004.52,1023.80,160,9.35,9.36,-19,1
1681786453,2023-04-18 04:54,100.00,1004.41,1023.69,160,9.31,9.32,-19,1
1681786754,2023-04-18 04:59,100.00,1004.44,1023.72,160,9.26,9.27,-19,1
1681787056,2023-04-18 05:04,100.00,1004.44,1023.72,160,9.12,9.13,-19,1
1681787357,2023-04-18 05:09,100.00,1004.43,1023.71,160,9.26,9.27,-19,1
1681787658,2023-04-18 05:14,100.00,1004.47,1023.74,160,9.24,9.25,-19,1
1681787960,2023-04-18 05:19,100.00,1004.41,1023.69,160,9.11,9.12,-19,1
1681788262,2023-04-18 05:24,100.00,1004.51,1023.78,160,9.10,9.11,-20,1
1681788564,2023-04-18 05:29,100.00,1004.49,1023.77,160,9.18,9.19,-19,1
1681788865,2023-04-18 05:34,100.00,1004.45,1023.73,160,9.17,9.18,-19,1
1681789167,2023-04-18 05:39,100.00,1004.51,1023.79,160,9.22,9.23,-19,1
1681789469,2023-04-18 05:44,100.00,1004.50,1023.77,160,9.20,9.21,-19,1
1681789770,2023-04-18 05:49,100.00,1004.52,1023.80,160,9.06,9.07,-19,1
1681790071,2023-04-18 05:54,100.00,1004.54,1023.82,160,9.17,9.18,-19,1
1681790373,2023-04-18 05:59,100.00,1004.60,1023.87,160,9.17,9.18,-19,1
1681790675,2023-04-18 06:04,100.00,1004.60,1023.88,160,9.23,9.24,-19,1
1681790977,2023-04-18 06:09,100.00,1004.54,1023.82,160,9.13,9.14,-19,1
1681791279,2023-04-18 06:14,100.00,1004.62,1023.90,160,9.15,9.16,-19,1
1681791580,2023-04-18 06:19,100.00,1004.64,1023.92,160,9.03,9.04,-20,1
1681791882,2023-04-18 06:24,100.00,1004.73,1024.00,160,8.97,8.98,-24,1
1681792183,2023-04-18 06:29,100.00,1004.76,1024.04,160,9.18,9.19,-19,1
1681792484,2023-04-18 06:34,100.00,1004.72,1023.99,160,9.28,9.29,-19,1
1681792785,2023-04-18 06:39,100.00,1004.81,1024.08,160,9.28,9.29,-19,1
1681793087,2023-04-18 06:44,100.00,1004.80,1024.08,160,9.29,9.30,-19,1
1681793388,2023-04-18 06:49,100.00,1004.88,1024.16,160,9.31,9.32,-19,1
1681793689,2023-04-18 06:54,100.00,1004.92,1024.20,160,9.29,9.30,-19,1
1681793991,2023-04-18 06:59,100.00,1004.95,1024.23,160,9.41,9.42,-19,1
1681794293,2023-04-18 07:04,100.00,1004.99,1024.26,160,9.51,9.52,-19,1
1681794595,2023-04-18 07:09,100.00,1004.92,1024.20,160,9.45,9.46,-19,1
1681794896,2023-04-18 07:14,100.00,1004.95,1024.23,160,9.47,9.48,-19,1
1681795198,2023-04-18 07:19,99.90,1004.93,1024.20,160,9.65,9.64,-19,1
1681795500,2023-04-18 07:25,100.00,1004.88,1024.16,160,9.69,9.70,-20,1
1681795802,2023-04-18 07:30,99.07,1004.86,1024.14,160,9.79,9.66,-19,1
1681796104,2023-04-18 07:35,99.19,1004.92,1024.20,160,9.73,9.62,-20,1
1681796406,2023-04-18 07:40,99.90,1004.97,1024.25,160,9.68,9.67,-19,1
1681796708,2023-04-18 07:45,99.26,1004.88,1024.16,160,9.87,9.77,-19,1
1681797009,2023-04-18 07:50,98.70,1004.99,1024.27,160,9.95,9.76,-19,1
1681797311,2023-04-18 07:55,98.35,1004.95,1024.23,160,9.93,9.69,-20,1
1681797613,2023-04-18 08:00,97.65,1004.89,1024.17,160,10.14,9.79,-20,1
1681797915,2023-04-18 08:05,98.33,1004.90,1024.18,160,10.13,9.89,-19,1
1681798217,2023-04-18 08:10,97.71,1004.80,1024.08,160,10.21,9.87,-19,1
1681798518,2023-04-18 08:15,96.82,1004.88,1024.15,160,10.35,9.88,-19,1
1681798819,2023-04-18 08:20,95.77,1004.85,1024.13,160,10.51,9.87,-19,1
1681799121,2023-04-18 08:25,95.76,1004.84,1024.11,160,10.56,9.92,-19,1
1681799423,2023-04-18 08:30,94.80,1004.83,1024.11,160,10.53,9.74,-19,1
1681799724,2023-04-18 08:35,95.13,1004.86,1024.14,160,10.67,9.93,-19,1
1681800327,2023-04-18 08:45,93.90,1004.82,1024.09,160,10.96,10.03,-20,1
1681800628,2023-04-18 08:50,93.66,1004.78,1024.06,160,10.93,9.96,-20,1
1681800930,2023-04-18 08:55,93.16,1004.91,1024.19,160,11.01,9.96,-20,1
1681801231,2023-04-18 09:00,92.33,1004.86,1024.14,160,11.16,9.97,-20,1
1681801533,2023-04-18 09:05,91.58,1004.90,1024.18,160,11.17,9.86,-20,1
1681801835,2023-04-18 09:10,91.25,1004.57,1023.85,160,11.11,9.75,-20,1
1681802138,2023-04-18 09:15,91.87,1004.90,1024.18,160,11.18,9.92,-18,1
1681802440,2023-04-18 09:20,91.65,1004.91,1024.18,160,11.35,10.05,-18,1
1681802741,2023-04-18 09:25,90.27,1004.98,1024.26,160,11.23,9.70,-18,1
1681803042,2023-04-18 09:30,90.32,1004.91,1024.19,160,11.32,9.80,-19,1
1681803345,2023-04-18 09:35,89.62,1004.64,1023.92,160,11.47,9.83,-19,1
1681803647,2023-04-18 09:40,89.44,1004.84,1024.12,160,11.64,9.97,-19,1
1681803949,2023-04-18 09:45,88.67,1004.89,1024.17,160,11.50,9.70,-20,1
1681804250,2023-04-18 09:50,88.76,1004.84,1024.12,160,11.70,9.92,-18,1
1681804552,2023-04-18 09:55,87.59,1004.82,1024.10,160,12.03,10.04,-19,1
1681804853,2023-04-18 10:00,86.72,1004.85,1024.12,160,12.35,10.21,-18,1
1681805155,2023-04-18 10:05,85.71,1004.86,1024.14,160,12.61,10.29,-19,1
1681805456,2023-04-18 10:10,84.89,1004.88,1024.16,160,12.51,10.05,-18,1
1681805758,2023-04-18 10:15,85.18,1004.86,1024.14,160,12.73,10.32,-19,1
1681806665,2023-04-18 10:31,80.82,1004.79,1024.07,160,13.38,10.16,-19,1
1681806967,2023-04-18 10:36,79.99,1004.39,1023.67,160,13.52,10.15,-19,1
1681807269,2023-04-18 10:41,80.54,1004.77,1024.05,160,13.56,10.29,-20,1
1681807571,2023-04-18 10:46,80.27,1004.75,1024.02,160,13.80,10.47,-19,1
1681807873,2023-04-18 10:51,79.12,1004.66,1023.94,160,13.74,10.20,-19,1
1681808174,2023-04-18 10:56,78.45,1004.77,1024.05,160,13.80,10.13,-19,1
1681808476,2023-04-18 11:01,77.04,1004.74,1024.02,160,13.83,9.89,-20,1
1681808778,2023-04-18 11:06,75.88,1004.68,1023.96,160,14.11,9.93,-20,1
1681809080,2023-04-18 11:11,75.12,1004.70,1023.97,160,14.49,10.15,-20,1
1681809382,2023-04-18 11:16,72.34,1004.68,1023.96,160,14.89,9.97,-19,1
1681809683,2023-04-18 11:21,71.79,1004.63,1023.91,160,15.00,9.96,-19,1
1681809984,2023-04-18 11:26,71.39,1004.56,1023.84,160,15.35,10.22,-18,1
1681810285,2023-04-18 11:31,71.35,1003.94,1023.22,160,15.42,10.27,-19,1
1681810585,2023-04-18 11:36,66.24,1004.61,1023.88,160,15.49,9.23,-20,1
1681810888,2023-04-18 11:41,67.33,1004.53,1023.81,160,15.45,9.44,-19,1
1681811190,2023-04-18 11:46,67.35,1004.43,1023.71,160,15.89,9.86,-19,1
1681811491,2023-04-18 11:51,66.58,1004.54,1023.82,160,15.84,9.64,-19,1
1681811793,2023-04-18 11:56,66.16,1004.51,1023.79,160,15.82,9.53,-19,1
1681812399,2023-04-18 12:06,65.14,1004.46,1023.74,160,16.44,9.89,-20,1
1681812701,2023-04-18 12:11,64.36,1004.47,1023.75,160,16.21,9.49,-20,1
1681813003,2023-04-18 12:16,64.46,1004.40,1023.68,160,16.34,9.64,-20,1
1681813305,2023-04-18 12:21,67.59,1004.38,1023.66,160,16.01,10.03,-20,1
1681813607,2023-04-18 12:26,65.38,1004.32,1023.60,160,15.98,9.51,-20,1
1681813909,2023-04-18 12:31,66.95,1004.30,1023.58,160,15.66,9.55,-20,1
1681814211,2023-04-18 12:36,66.85,1004.24,1023.51,160,15.82,9.69,-21,1
1681814514,2023-04-18 12:41,66.96,1004.27,1023.54,160,15.65,9.55,-19,1
1681814815,2023-04-18 12:46,67.36,1004.28,1023.56,160,15.52,9.51,-19,1
1681815117,2023-04-18 12:51,67.64,1004.22,1023.50,160,15.63,9.68,-19,1
1681815418,2023-04-18 12:56,68.62,1004.22,1023.49,160,15.49,9.76,-19,1
1681815719,2023-04-18 13:01,68.81,1004.19,1023.47,160,15.27,9.59,-20,1
1681816020,2023-04-18 13:07,68.21,1004.12,1023.40,160,15.14,9.34,-23,1
1681816322,2023-04-18 13:12,68.22,1004.11,1023.38,160,15.47,9.65,-20,1
1681816624,2023-04-18 13:17,66.85,1004.05,1023.33,160,15.58,9.46,-20,1
1681816926,2023-04-18 13:22,67.20,1003.96,1023.24,160,15.71,9.66,-19,1
1681817228,2023-04-18 13:27,62.78,1004.02,1023.30,160,15.99,8.91,-20,1
1681817530,2023-04-18 13:32,62.11,1003.97,1023.25,160,15.73,8.51,-19,1
1681817832,2023-04-18 13:37,64.19,1003.98,1023.25,160,15.33,8.62,-19,1
1681818134,2023-04-18 13:42,65.34,1003.99,1023.26,160,15.26,8.81,-19,1
1681818434,2023-04-18 13:47,64.82,1003.95,1023.23,160,15.15,8.59,-19,1
1681818736,2023-04-18 13:52,66.48,1003.90,1023.17,160,15.04,8.86,-19,1
1681819038,2023-04-18 13:57,66.96,1003.84,1023.11,160,14.93,8.86,-20,1
1681819340,2023-04-18 14:02,66.94,1003.78,1023.05,160,15.00,8.92,-19,1
1681819642,2023-04-18 14:07,67.26,1003.78,1023.06,160,15.04,9.03,-19,1
1681819944,2023-04-18 14:12,67.76,1003.74,1023.01,160,14.90,9.01,-19,1
1681820246,2023-04-18 14:17,68.83,1003.70,1022.97,160,14.84,9.18,-20,1
1681820547,2023-04-18 14:22,68.83,1003.52,1022.79,160,14.93,9.27,-20,1
1681820849,2023-04-18 14:27,69.03,1003.60,1022.88,160,14.93,9.31,-20,1
1681821150,2023-04-18 14:32,68.49,1003.55,1022.83,160,15.06,9.32,-20,1
1681821451,2023-04-18 14:37,67.80,1003.42,1022.69,160,15.49,9.58,-19,1
1681821754,2023-04-18 14:42,69.50,1003.39,1022.67,160,15.72,10.17,-20,1
1681822056,2023-04-18 14:47,65.35,1003.39,1022.67,160,15.81,9.34,-19,1
1681822661,2023-04-18 14:57,64.88,1003.25,1022.53,160,15.88,9.30,-20,1
1681822963,2023-04-18 15:02,64.13,1003.16,1022.44,160,16.00,9.24,-20,1
1681823265,2023-04-18 15:07,64.51,1003.22,1022.49,160,16.19,9.51,-21,1
1681823567,2023-04-18 15:12,63.43,1003.21,1022.48,160,16.12,9.19,-20,1
1681823869,2023-04-18 15:17,63.27,1003.14,1022.42,160,16.12,9.15,-20,1
1681824171,2023-04-18 15:22,64.22,1002.79,1022.07,160,16.00,9.26,-21,1
1681824473,2023-04-18 15:27,65.36,1003.02,1022.29,160,16.03,9.55,-20,1
1681824775,2023-04-18 15:32,64.81,1003.03,1022.30,160,16.01,9.41,-19,1
1681825077,2023-04-18 15:37,66.15,1002.85,1022.13,160,15.97,9.67,-20,1
1681825378,2023-04-18 15:42,65.45,1002.99,1022.27,160,15.89,9.44,-20,1
1681825679,2023-04-18 15:47,66.48,1002.97,1022.25,160,15.98,9.75,-20,1
1681825980,2023-04-18 15:53,66.21,1002.90,1022.18,160,15.96,9.68,-20,1
1681826282,2023-04-18 15:58,65.78,1002.90,1022.18,160,15.91,9.53,-19,1
1681826582,2023-04-18 16:03,64.98,1002.91,1022.18,160,15.80,9.24,-20,1
1681826883,2023-04-18 16:08,66.21,1002.89,1022.17,160,15.68,9.41,-20,1
1681827186,2023-04-18 16:13,65.80,1002.79,1022.06,160,15.66,9.30,-20,1
1681827487,2023-04-18 16:18,66.87,1002.72,1022.00,160,15.70,9.58,-20,1
1681827789,2023-04-18 16:23,66.87,1002.79,1022.07,160,15.68,9.56,-19,1
1681828092,2023-04-18 16:28,67.61,1002.80,1022.08,160,15.50,9.55,-20,1
1681828394,2023-04-18 16:33,67.10,1002.81,1022.09,160,15.47,9.41,-20,1
1681828696,2023-04-18 16:38,68.44,1002.78,1022.06,160,15.34,9.58,-20,1
1681828997,2023-04-18 16:43,68.32,1002.77,1022.04,160,15.16,9.38,-20,1
1681829299,2023-04-18 16:48,68.48,1002.68,1021.96,160,15.15,9.40,-19,1
1681829600,2023-04-18 16:53,68.77,1002.65,1021.93,160,15.14,9.46,-20,1
1681829902,2023-04-18 16:58,68.91,1002.63,1021.91,160,15.02,9.37,-20,1
1681830205,2023-04-18 17:03,69.30,1002.54,1021.82,160,15.01,9.45,-20,1
1681830506,2023-04-18 17:08,69.77,1002.62,1021.90,160,15.03,9.57,-20,1
1681830807,2023-04-18 17:13,69.88,1002.52,1021.80,160,14.96,9.52,-19,1
1681831108,2023-04-18 17:18,69.70,1002.49,1021.76,160,14.87,9.40,-20,1
1681831409,2023-04-18 17:23,70.31,1002.47,1021.75,160,14.78,9.44,-19,1
1681831710,2023-04-18 17:28,70.47,1002.47,1021.75,160,14.83,9.52,-20,1
1681832011,2023-04-18 17:33,70.45,1002.41,1021.69,160,14.81,9.50,-19,1
1681832313,2023-04-18 17:38,70.51,1002.43,1021.71,160,14.81,9.51,-20,1
1681832614,2023-04-18 17:43,70.86,1002.39,1021.67,160,14.76,9.54,-19,1
1681832916,2023-04-18 17:48,71.50,1002.37,1021.65,160,14.76,9.67,-19,1
1681833217,2023-04-18 17:53,72.14,1002.33,1021.61,160,14.74,9.79,-20,1
1681834426,2023-04-18 18:13,74.92,1002.21,1021.49,160,14.45,10.07,-19,1
1681834727,2023-04-18 18:18,75.47,1002.14,1021.42,160,14.39,10.12,-19,1
1681835029,2023-04-18 18:23,75.03,1002.23,1021.50,160,14.35,10.00,-19,1
1681835331,2023-04-18 18:28,74.96,1002.24,1021.52,160,14.41,10.04,-19,1
1681835633,2023-04-18 18:33,75.37,1002.30,1021.58,160,14.34,10.05,-21,1
1681835935,2023-04-18 18:38,74.94,1002.22,1021.49,160,14.34,9.97,-19,1
1681836238,2023-04-18 18:43,73.79,1002.18,1021.45,160,14.41,9.81,-19,1
1681836540,2023-04-18 18:49,72.89,1002.19,1021.47,160,14.33,9.55,-19,1
1681836842,2023-04-18 18:54,72.68,1002.18,1021.45,160,14.34,9.51,-19,1
1681837144,2023-04-18 18:59,73.93,1002.19,1021.47,160,14.38,9.80,-19,1
1681837445,2023-04-18 19:04,74.23,1002.22,1021.50,160,14.20,9.69,-18,1
1681837747,2023-04-18 19:09,74.06,1002.24,1021.52,160,14.12,9.58,-18,1
1681838049,2023-04-18 19:14,74.94,1002.22,1021.50,160,14.09,9.73,-18,1
1681838351,2023-04-18 19:19,75.58,1002.24,1021.51,160,14.11,9.87,-18,1
1681838653,2023-04-18 19:24,76.94,1002.21,1021.49,160,13.92,9.96,-18,1
1681838954,2023-04-18 19:29,78.58,1002.16,1021.43,160,13.89,10.24,-18,1
1681839256,2023-04-18 19:34,78.89,1002.22,1021.49,160,13.72,10.14,-19,1
1681839558,2023-04-18 19:39,78.25,1002.22,1021.49,160,13.62,9.92,-19,1
1681839860,2023-04-18 19:44,77.15,1002.16,1021.43,160,13.69,9.77,-19,1
1681840162,2023-04-18 19:49,76.36,1002.14,1021.42,160,13.65,9.58,-19,1
1681840464,2023-04-18 19:54,76.19,1002.15,1021.43,160,13.81,9.70,-19,1
1681840765,2023-04-18 19:59,76.02,1002.19,1021.47,160,13.70,9.56,-19,1
1681841067,2023-04-18 20:04,75.21,1002.17,1021.45,160,13.70,9.40,-19,1
1681841368,2023-04-18 20:09,76.01,1002.11,1021.38,160,13.53,9.40,-19,1
1681841669,2023-04-18 20:14,75.87,1002.09,1021.37,160,13.49,9.33,-19,1
1681841970,2023-04-18 20:19,75.78,1002.06,1021.34,160,13.54,9.36,-18,1
1681842271,2023-04-18 20:24,75.78,1002.01,1021.29,160,13.56,9.38,-18,1
1681842573,2023-04-18 20:29,75.49,1001.95,1021.22,160,13.43,9.20,-19,1
1681842874,2023-04-18 20:34,75.40,1001.89,1021.16,160,13.46,9.21,-18,1
1681843176,2023-04-18 20:39,75.96,1001.82,1021.10,160,13.43,9.29,-18,1
1681843477,2023-04-18 20:44,75.57,1001.87,1021.14,160,13.44,9.22,-18,1
1681843779,2023-04-18 20:49,75.12,1001.83,1021.10,160,13.39,9.09,-18,1
1681844080,2023-04-18 20:54,75.72,1001.80,1021.08,160,13.31,9.13,-18,1
1681844381,2023-04-18 20:59,75.10,1001.76,1021.04,160,13.39,9.08,-18,1
1681844683,2023-04-18 21:04,75.15,1001.73,1021.01,160,13.37,9.07,-19,1
1681844984,2023-04-18 21:09,74.85,1001.64,1020.92,160,13.33,8.97,-19,1
1681845286,2023-04-18 21:14,74.42,1001.42,1020.70,160,13.28,8.84,-19,1
1681845588,2023-04-18 21:19,74.48,1001.60,1020.88,160,13.21,8.79,-19,1
1681845890,2023-04-18 21:24,73.76,1001.61,1020.89,160,13.02,8.46,-19,1
1681846191,2023-04-18 21:29,73.37,1001.51,1020.79,160,13.22,8.57,-19,1
1681846492,2023-04-18 21:34,72.59,1001.51,1020.79,160,13.14,8.34,-18,1
1681846794,2023-04-18 21:39,72.32,1001.45,1020.73,160,13.12,8.26,-19,1
1681847097,2023-04-18 21:44,71.14,1001.40,1020.67,160,13.25,8.15,-18,1
1681847400,2023-04-18 21:50,70.70,1001.37,1020.65,160,13.23,8.04,-18,1
1681847701,2023-04-18 21:55,70.76,1001.34,1020.62,160,13.21,8.03,-19,1
1681848003,2023-04-18 22:00,71.18,1001.33,1020.60,160,13.14,8.05,-19,1
1681848304,2023-04-18 22:05,72.21,1001.29,1020.57,160,12.97,8.10,-19,1
1681848605,2023-04-18 22:10,71.86,1001.29,1020.57,160,13.00,8.05,-19,1
1681848906,2023-04-18 22:15,71.54,1001.24,1020.51,160,12.99,7.98,-19,1
1681849208,2023-04-18 22:20,71.58,1001.19,1020.46,160,12.86,7.86,-19,1
1681849510,2023-04-18 22:25,71.21,1001.15,1020.42,160,12.98,7.90,-19,1
1681849814,2023-04-18 22:30,71.09,1001.05,1020.33,160,12.85,7.75,-19,1
1681850116,2023-04-18 22:35,71.06,1001.07,1020.35,160,12.85,7.75,-21,1
1681850418,2023-04-18 22:40,70.61,1001.02,1020.30,160,12.91,7.71,-20,1
1681850719,2023-04-18 22:45,71.28,1000.93,1020.21,160,12.75,7.70,-19,1
1681851021,2023-04-18 22:50,71.50,1000.90,1020.17,160,12.58,7.58,-19,1
1681851323,2023-04-18 22:55,72.26,1000.89,1020.16,160,12.51,7.66,-19,1
1681851625,2023-04-18 23:00,72.48,1000.86,1020.13,160,12.59,7.79,-19,1
1681851927,2023-04-18 23:05,73.59,1000.79,1020.07,160,12.59,8.01,-19,1
1681852229,2023-04-18 23:10,74.80,1000.77,1020.04,160,12.58,8.24,-19,1
1681852531,2023-04-18 23:15,75.37,1000.64,1019.92,160,12.43,8.21,-19,1
1681852832,2023-04-18 23:20,75.23,1000.61,1019.89,160,12.43,8.18,-19,1
1681853134,2023-04-18 23:25,75.71,1000.40,1019.67,160,12.05,7.90,-19,1
1681853436,2023-04-18 23:30,75.32,1000.39,1019.67,160,12.31,8.08,-19,1
1681853737,2023-04-18 23:35,75.93,1000.41,1019.68,160,12.20,8.09,-19,1
1681854038,2023-04-18 23:40,75.84,1000.30,1019.58,160,12.22,8.09,-19,1
1681854643,2023-04-18 23:50,78.27,1000.27,1019.54,160,11.98,8.32,-19,1
1681854945,2023-04-18 23:55,78.75,1000.23,1019.51,160,12.02,8.45,-19,1