1681855246,2023-04-19 00:00,79.46,1000.18,1019.46,160,12.14,8.70,-19,1
1681855547,2023-04-19 00:05,81.23,1000.16,1019.44,160,11.93,8.82,-19,1
1681855849,2023-04-19 00:10,82.58,1000.15,1019.42,160,11.74,8.88,-19,1
1681856151,2023-04-19 00:15,82.66,1000.12,1019.39,160,11.77,8.93,-19,1
1681856453,2023-04-19 00:20,82.40,1000.13,1019.40,160,11.72,8.83,-19,1
1681856755,2023-04-19 00:25,82.20,1000.04,1019.32,160,11.82,8.89,-19,1
1681857057,2023-04-19 00:30,81.89,999.97,1019.25,160,11.80,8.82,-19,1
1681857359,2023-04-19 00:35,81.46,999.94,1019.21,160,11.82,8.76,-20,1
1681857661,2023-04-19 00:41,82.36,999.94,1019.21,160,11.55,8.66,-19,1
1681857962,2023-04-19 00:46,83.17,999.85,1019.13,160,11.57,8.82,-19,1
1681858263,2023-04-19 00:51,83.75,999.79,1019.07,160,11.47,8.83,-19,1
1681858565,2023-04-19 00:56,84.62,999.74,1019.02,160,11.39,8.90,-19,1
1681858866,2023-04-19 01:01,84.56,999.67,1018.95,160,11.38,8.88,-20,1
1681859167,2023-04-19 01:06,83.79,999.68,1018.96,160,11.48,8.84,-19,1
1681859468,2023-04-19 01:11,84.30,999.54,1018.82,160,11.35,8.81,-19,1
1681859770,2023-04-19 01:16,84.69,999.52,1018.80,160,11.34,8.86,-19,1
1681860377,2023-04-19 01:26,85.42,999.26,1018.54,160,11.41,9.06,-19,1
1681860678,2023-04-19 01:31,85.64,999.28,1018.55,160,11.36,9.05,-19,1
1681860980,2023-04-19 01:36,86.28,999.24,1018.52,160,11.21,9.01,-19,1
1681861282,2023-04-19 01:41,85.80,999.18,1018.45,160,11.31,9.03,-19,1
1681861585,2023-04-19 01:46,86.11,999.09,1018.36,160,11.21,8.98,-19,1
1681862187,2023-04-19 01:56,90.48,999.02,1018.30,160,10.81,9.32,-19,1
1681862489,2023-04-19 02:01,90.40,998.88,1018.16,160,10.97,9.47,-19,1
1681862791,2023-04-19 02:06,89.83,998.86,1018.14,160,10.88,9.29,-19,1
1681863093,2023-04-19 02:11,90.54,998.80,1018.08,160,10.87,9.39,-19,1
1681863394,2023-04-19 02:16,90.18,998.80,1018.08,160,11.02,9.48,-19,1
1681863695,2023-04-19 02:21,90.77,998.73,1018.00,160,10.83,9.39,-19,1
1681863997,2023-04-19 02:26,91.20,998.69,1017.97,160,10.58,9.21,-19,1
1681864298,2023-04-19 02:31,90.69,998.62,1017.89,160,10.76,9.31,-19,1
1681864599,2023-04-19 02:36,88.96,998.54,1017.82,160,10.81,9.07,-18,1
1681864900,2023-04-19 02:41,89.77,998.54,1017.82,160,10.80,9.20,-19,1
1681865504,2023-04-19 02:51,90.81,998.37,1017.65,160,10.73,9.30,-19,1
1681865806,2023-04-19 02:56,91.76,998.37,1017.64,160,10.66,9.38,-19,1
1681866108,2023-04-19 03:01,90.87,998.34,1017.61,160,10.61,9.19,-19,1
1681866411,2023-04-19 03:06,91.03,998.33,1017.61,160,10.60,9.21,-19,1
1681866712,2023-04-19 03:11,89.62,998.30,1017.57,160,10.71,9.08,-19,1
1681867013,2023-04-19 03:16,89.76,998.23,1017.51,160,10.65,9.05,-19,1
1681867315,2023-04-19 03:21,89.66,998.21,1017.48,160,10.56,8.94,-19,1
1681867616,2023-04-19 03:26,89.93,998.15,1017.43,160,10.47,8.90,-19,1
1681867917,2023-04-19 03:31,90.20,998.10,1017.38,160,10.17,8.64,-19,1
1681868218,2023-04-19 03:36,89.63,998.04,1017.32,160,10.29,8.67,-19,1
1681868520,2023-04-19 03:42,88.83,997.96,1017.23,160,10.22,8.47,-19,1
1681868822,2023-04-19 03:47,88.30,998.00,1017.28,160,10.36,8.52,-19,1
1681869124,2023-04-19 03:52,88.21,997.93,1017.20,160,10.42,8.56,-19,1
1681869425,2023-04-19 03:57,87.48,997.94,1017.21,160,10.46,8.48,-19,1
1681869727,2023-04-19 04:02,87.87,997.92,1017.20,160,10.37,8.46,-19,1
1681870028,2023-04-19 04:07,87.91,997.81,1017.08,160,10.21,8.31,-19,1
1681870329,2023-04-19 04:12,88.25,997.79,1017.07,160,10.36,8.51,-19,1
1681870629,2023-04-19 04:17,88.60,997.76,1017.04,160,10.21,8.42,-19,1
1681870930,2023-04-19 04:22,87.78,997.73,1017.01,160,10.25,8.32,-19,1
1681871232,2023-04-19 04:27,87.75,997.69,1016.97,160,10.26,8.33,-19,1
1681871533,2023-04-19 04:32,88.27,997.64,1016.92,160,10.16,8.32,-19,1
1681871835,2023-04-19 04:37,88.23,997.60,1016.88,160,10.23,8.38,-19,1
1681872137,2023-04-19 04:42,88.88,997.58,1016.86,160,10.10,8.36,-19,1
1681872440,2023-04-19 04:47,88.85,997.50,1016.78,160,9.99,8.24,-19,1
1681872742,2023-04-19 04:52,87.93,997.52,1016.80,160,10.10,8.20,-19,1
1681873043,2023-04-19 04:57,87.34,997.43,1016.71,160,10.15,8.15,-19,1
1681873345,2023-04-19 05:02,87.26,997.44,1016.71,160,10.05,8.04,-19,1
1681873647,2023-04-19 05:07,88.06,997.38,1016.66,160,9.83,7.96,-19,1
1681873949,2023-04-19 05:12,87.93,997.36,1016.63,160,9.94,8.04,-19,1
1681874552,2023-04-19 05:22,89.49,997.39,1016.67,160,9.72,8.08,-18,1
1681874853,2023-04-19 05:27,88.49,997.34,1016.62,160,9.87,8.07,-18,1
1681875154,2023-04-19 05:32,89.20,997.30,1016.58,160,9.79,8.10,-18,1
1681875455,2023-04-19 05:37,90.47,997.28,1016.56,160,9.63,8.15,-18,1
1681875756,2023-04-19 05:42,89.17,997.34,1016.62,160,9.85,8.16,-18,1
1681876057,2023-04-19 05:47,89.32,997.30,1016.58,160,9.80,8.13,-18,1
1681876359,2023-04-19 05:52,89.13,997.32,1016.60,160,9.88,8.18,-18,1
1681876661,2023-04-19 05:57,89.57,997.26,1016.54,160,9.81,8.19,-18,1
1681876962,2023-04-19 06:02,91.41,997.26,1016.54,160,9.60,8.28,-19,1
1681877264,2023-04-19 06:07,91.36,997.29,1016.57,160,9.62,8.29,-18,1
1681877566,2023-04-19 06:12,92.41,997.29,1016.57,160,9.51,8.35,-19,1
1681877867,2023-04-19 06:17,92.40,997.31,1016.58,160,9.68,8.51,-18,1
1681878169,2023-04-19 06:22,91.72,997.30,1016.58,160,9.84,8.57,-18,1
1681878471,2023-04-19 06:27,92.82,997.31,1016.59,160,9.71,8.61,-19,1
1681878772,2023-04-19 06:32,92.56,997.34,1016.62,160,9.85,8.71,-25,1
1681879074,2023-04-19 06:37,93.36,997.35,1016.63,160,9.93,8.92,-18,1
1681879376,2023-04-19 06:42,94.58,997.33,1016.61,160,9.63,8.81,-19,1
1681879678,2023-04-19 06:47,96.04,997.28,1016.56,160,9.65,9.06,-18,1
1681879979,2023-04-19 06:52,95.64,997.21,1016.49,160,9.80,9.14,-18,1
1681880280,2023-04-19 06:58,96.00,997.23,1016.51,160,9.84,9.24,-18,1
1681880581,2023-04-19 07:03,95.81,997.24,1016.52,160,9.88,9.25,-18,1
1681880882,2023-04-19 07:08,95.66,997.31,1016.59,160,9.56,8.91,-18,1
1681881184,2023-04-19 07:13,96.39,997.29,1016.57,160,9.88,9.34,-18,1
1681881485,2023-04-19 07:18,96.61,997.27,1016.55,160,9.86,9.35,-18,1
1681881785,2023-04-19 07:23,97.58,997.29,1016.57,160,9.74,9.38,-18,1
1681882086,2023-04-19 07:28,98.04,997.30,1016.58,160,9.70,9.41,-18,1
1681882386,2023-04-19 07:33,99.40,997.29,1016.56,160,9.61,9.53,-19,1
1681882686,2023-04-19 07:38,99.00,997.26,1016.54,160,9.90,9.76,-19,1
1681882986,2023-04-19 07:43,99.65,997.30,1016.58,160,9.93,9.89,-19,1
1681883287,2023-04-19 07:48,99.47,997.40,1016.67,160,10.04,9.97,-20,1
1681883587,2023-04-19 07:53,99.49,997.39,1016.66,160,10.04,9.97,-20,1
1681883888,2023-04-19 07:58,100.00,997.43,1016.70,160,9.82,9.83,-19,1
1681884189,2023-04-19 08:03,100.00,997.41,1016.69,160,9.76,9.77,-18,1
1681884490,2023-04-19 08:08,100.00,997.42,1016.70,160,9.55,9.56,-19,1
1681884793,2023-04-19 08:13,100.00,997.40,1016.67,160,9.54,9.55,-19,1
1681885095,2023-04-19 08:18,100.00,997.43,1016.71,160,9.74,9.75,-19,1
1681885397,2023-04-19 08:23,100.00,997.42,1016.70,160,9.77,9.78,-20,1
1681885699,2023-04-19 08:28,100.00,997.43,1016.70,160,9.85,9.86,-19,1
1681886001,2023-04-19 08:33,100.00,997.46,1016.74,160,10.03,10.04,-19,1
1681886303,2023-04-19 08:38,99.22,997.46,1016.74,160,10.42,10.31,-19,1
1681886604,2023-04-19 08:43,99.24,997.50,1016.78,160,10.40,10.29,-20,1
1681886908,2023-04-19 08:48,99.79,997.46,1016.74,160,10.41,10.39,-20,1
1681887210,2023-04-19 08:53,98.63,997.58,1016.86,160,10.36,10.16,-21,1
1681887512,2023-04-19 08:58,99.13,997.57,1016.85,160,10.61,10.49,-18,1
1681887814,2023-04-19 09:03,98.13,997.61,1016.89,160,10.65,10.38,-19,1
1681888115,2023-04-19 09:08,97.78,997.71,1016.99,160,10.65,10.32,-19,1
1681888417,2023-04-19 09:13,96.88,997.69,1016.96,160,10.84,10.37,-19,1
1681888719,2023-04-19 09:18,96.47,997.75,1017.02,160,10.70,10.17,-19,1
1681889020,2023-04-19 09:23,95.94,997.72,1016.99,160,10.69,10.08,-19,1
1681889321,2023-04-19 09:28,96.13,997.69,1016.96,160,10.78,10.20,-19,1
1681889622,2023-04-19 09:33,97.00,997.55,1016.83,160,11.02,10.57,-19,1
1681890228,2023-04-19 09:43,94.57,997.74,1017.02,160,10.92,10.09,-19,1
1681890531,2023-04-19 09:48,93.88,997.82,1017.10,160,10.84,9.90,-19,1
1681890832,2023-04-19 09:53,95.50,997.84,1017.11,160,10.61,9.93,-19,1
1681891135,2023-04-19 09:58,96.22,997.92,1017.20,160,10.51,9.94,-29,1
1681891437,2023-04-19 10:03,96.03,997.94,1017.22,160,10.45,9.85,-19,1
1681891739,2023-04-19 10:08,96.01,997.92,1017.19,160,10.59,9.99,-20,1
1681892041,2023-04-19 10:14,97.77,997.88,1017.16,160,10.67,10.34,-19,1
1681892343,2023-04-19 10:19,96.07,997.93,1017.21,160,10.99,10.40,-19,1
1681892644,2023-04-19 10:24,93.79,997.90,1017.17,160,11.34,10.39,-19,1
1681892945,2023-04-19 10:29,91.44,997.87,1017.15,160,11.64,10.30,-19,1
1681893246,2023-04-19 10:34,89.29,997.88,1017.16,160,12.06,10.36,-19,1
1681893547,2023-04-19 10:39,88.74,997.84,1017.12,160,12.02,10.23,-19,1
1681893849,2023-04-19 10:44,86.41,997.65,1016.93,160,12.32,10.13,-19,1
1681894151,2023-04-19 10:49,86.17,997.80,1017.08,160,12.41,10.17,-19,1
1681894451,2023-04-19 10:54,84.79,997.85,1017.13,160,12.97,10.48,-19,1
1681894753,2023-04-19 10:59,83.57,997.84,1017.12,160,12.84,10.14,-19,1
1681895055,2023-04-19 11:04,82.11,997.89,1017.16,160,13.22,10.25,-19,1
1681895357,2023-04-19 11:09,82.92,997.87,1017.14,160,13.67,10.83,-19,1
1681895659,2023-04-19 11:14,79.10,997.87,1017.15,160,13.84,10.29,-19,1
1681895961,2023-04-19 11:19,79.93,997.89,1017.16,160,13.66,10.27,-18,1
1681896263,2023-04-19 11:24,79.09,997.84,1017.12,160,13.92,10.37,-19,1
1681896564,2023-04-19 11:29,77.77,997.80,1017.08,160,14.09,10.28,-19,1
1681896866,2023-04-19 11:34,77.70,997.79,1017.07,160,13.97,10.15,-18,1
1681897168,2023-04-19 11:39,78.30,997.69,1016.96,160,13.70,10.00,-19,1
1681897470,2023-04-19 11:44,75.55,997.82,1017.10,160,14.47,10.22,-19,1
1681897774,2023-04-19 11:49,65.79,997.81,1017.09,160,15.45,9.10,-19,1
1681898075,2023-04-19 11:54,65.14,997.70,1016.98,160,15.14,8.65,-19,1
1681898377,2023-04-19 11:59,66.40,997.68,1016.96,160,15.28,9.07,-19,1
1681898678,2023-04-19 12:04,63.09,997.69,1016.96,160,15.83,8.84,-19,1
1681898979,2023-04-19 12:09,57.65,997.70,1016.98,160,16.02,7.69,-19,1
1681899281,2023-04-19 12:14,58.10,997.68,1016.96,160,16.35,8.11,-19,1
1681899582,2023-04-19 12:19,56.95,997.76,1017.03,160,15.59,7.10,-19,1
1681899883,2023-04-19 12:24,59.53,997.23,1016.51,160,15.01,7.21,-19,1
1681900185,2023-04-19 12:29,62.69,997.59,1016.87,160,14.78,7.75,-19,1
1681900487,2023-04-19 12:34,61.94,997.85,1017.12,160,14.66,7.46,-19,1
1681900789,2023-04-19 12:39,61.21,997.82,1017.10,160,14.63,7.26,-18,1
1681901091,2023-04-19 12:44,59.31,997.94,1017.21,160,14.41,6.59,-19,1
1681901394,2023-04-19 12:49,61.85,998.00,1017.28,160,14.29,7.09,-19,1
1681901696,2023-04-19 12:54,60.91,998.05,1017.33,160,14.20,6.78,-19,1
1681901998,2023-04-19 12:59,60.36,998.05,1017.33,160,13.90,6.36,-19,1
1681902300,2023-04-19 13:05,59.45,998.12,1017.40,160,14.17,6.40,-18,1
1681902602,2023-04-19 13:10,58.09,998.19,1017.46,160,14.24,6.13,-18,1
1681902902,2023-04-19 13:15,54.76,998.21,1017.49,160,14.66,5.67,-18,1
1681903505,2023-04-19 13:25,52.30,998.21,1017.49,160,14.90,5.23,-18,1
1681903806,2023-04-19 13:30,50.38,998.29,1017.56,160,15.48,5.23,-19,1
1681904108,2023-04-19 13:35,50.52,998.22,1017.49,160,15.66,5.43,-19,1
1681904409,2023-04-19 13:40,49.28,998.22,1017.50,160,15.52,4.95,-19,1
1681904711,2023-04-19 13:45,49.37,998.26,1017.54,160,15.44,4.90,-19,1
1681905014,2023-04-19 13:50,46.15,998.19,1017.46,160,16.01,4.46,-19,1
1681905316,2023-04-19 13:55,46.38,998.28,1017.56,160,16.21,4.71,-19,1
1681905920,2023-04-19 14:05,45.04,998.29,1017.57,160,16.66,4.70,-19,1
1681906222,2023-04-19 14:10,44.38,998.26,1017.54,160,17.08,4.87,-19,1
1681906524,2023-04-19 14:15,50.02,998.26,1017.53,160,17.09,6.61,-19,1
1681907128,2023-04-19 14:25,46.31,998.26,1017.53,160,18.78,7.03,-19,1
1681907430,2023-04-19 14:30,45.57,998.32,1017.60,160,18.53,6.57,-20,1
1681907732,2023-04-19 14:35,44.69,998.30,1017.58,160,18.06,5.86,-19,1
1681908033,2023-04-19 14:40,46.20,998.35,1017.63,160,18.44,6.69,-19,1
1681908335,2023-04-19 14:45,48.32,998.41,1017.68,160,18.26,7.18,-19,1
1681908637,2023-04-19 14:50,46.95,998.44,1017.71,160,18.34,6.83,-19,1
1681908939,2023-04-19 14:55,47.56,998.35,1017.62,160,18.06,6.76,-19,1
1681909240,2023-04-19 15:00,46.44,998.43,1017.70,160,18.43,6.75,-18,1
1681909542,2023-04-19 15:05,46.36,998.49,1017.77,160,17.53,5.91,-18,1
1681909842,2023-04-19 15:10,47.62,998.54,1017.82,160,16.84,5.66,-18,1
1681910144,2023-04-19 15:15,47.77,998.56,1017.84,160,16.26,5.18,-19,1
1681910748,2023-04-19 15:25,49.95,998.59,1017.86,160,15.87,5.46,-19,1
1681911050,2023-04-19 15:30,51.98,998.66,1017.93,160,15.56,5.75,-20,1
1681911352,2023-04-19 15:35,53.22,998.64,1017.92,160,15.32,5.87,-19,1
1681911957,2023-04-19 15:45,52.01,998.80,1018.08,160,14.73,4.99,-19,1
1681912259,2023-04-19 15:50,51.89,998.81,1018.08,160,14.87,5.09,-19,1
1681912559,2023-04-19 15:55,53.36,998.82,1018.09,160,14.75,5.38,-19,1
1681912861,2023-04-19 16:01,51.85,998.88,1018.16,160,14.58,4.81,-19,1
1681913163,2023-04-19 16:06,54.27,998.92,1018.20,160,14.40,5.30,-19,1
1681913465,2023-04-19 16:11,57.50,998.82,1018.10,160,14.21,5.95,-19,1
1681913767,2023-04-19 16:16,59.19,998.84,1018.12,160,14.12,6.29,-19,1
1681914068,2023-04-19 16:21,59.50,998.83,1018.11,160,14.07,6.32,-19,1
1681914370,2023-04-19 16:26,59.20,998.92,1018.20,160,13.98,6.16,-19,1
1681914671,2023-04-19 16:31,60.87,998.80,1018.08,160,13.82,6.41,-19,1
1681914972,2023-04-19 16:36,61.08,998.83,1018.11,160,13.93,6.56,-19,1
1681915273,2023-04-19 16:41,59.88,998.84,1018.11,160,14.15,6.48,-19,1
1681915575,2023-04-19 16:46,60.20,998.87,1018.15,160,14.04,6.46,-19,1
1681915878,2023-04-19 16:51,60.09,998.82,1018.10,160,14.10,6.49,-19,1
1681916180,2023-04-19 16:56,59.55,998.82,1018.10,160,14.13,6.39,-20,1
1681916482,2023-04-19 17:01,58.68,998.91,1018.18,160,14.26,6.29,-19,1
1681916784,2023-04-19 17:06,58.34,998.90,1018.17,160,14.30,6.25,-19,1
1681917086,2023-04-19 17:11,57.59,998.91,1018.19,160,14.19,5.96,-20,1
1681917387,2023-04-19 17:16,57.62,998.90,1018.17,160,14.34,6.10,-19,1
1681917689,2023-04-19 17:21,58.18,998.87,1018.15,160,14.24,6.15,-19,1
1681917991,2023-04-19 17:26,58.03,998.86,1018.14,160,14.37,6.23,-19,1
1681918293,2023-04-19 17:31,58.20,998.86,1018.14,160,14.35,6.26,-19,1
1681918595,2023-04-19 17:36,58.64,998.82,1018.10,160,14.35,6.37,-20,1
1681918897,2023-04-19 17:41,59.53,998.79,1018.06,160,14.06,6.31,-19,1
1681919199,2023-04-19 17:46,59.33,998.65,1017.93,160,14.19,6.39,-18,1
1681919500,2023-04-19 17:51,60.40,998.71,1017.99,160,14.26,6.71,-18,1
1681919801,2023-04-19 17:56,60.09,998.68,1017.96,160,14.26,6.64,-18,1
1681920102,2023-04-19 18:01,59.26,998.68,1017.95,160,14.29,6.46,-18,1
1681920402,2023-04-19 18:06,59.83,998.63,1017.91,160,14.18,6.50,-18,1
1681920704,2023-04-19 18:11,59.71,998.65,1017.92,160,14.29,6.57,-19,1
1681921005,2023-04-19 18:16,58.82,998.63,1017.91,160,14.43,6.49,-18,1
1681921307,2023-04-19 18:21,58.81,998.63,1017.91,160,14.49,6.54,-19,1
1681921609,2023-04-19 18:26,58.63,998.64,1017.92,160,14.42,6.43,-19,1
1681921910,2023-04-19 18:31,59.10,998.65,1017.92,160,14.35,6.48,-19,1
1681922212,2023-04-19 18:36,60.14,998.67,1017.95,160,14.10,6.50,-19,1
1681922514,2023-04-19 18:41,60.11,998.62,1017.90,160,14.15,6.54,-24,1
1681922816,2023-04-19 18:46,60.29,998.68,1017.96,160,14.09,6.53,-18,1
1681923119,2023-04-19 18:51,60.58,998.62,1017.90,160,13.82,6.34,-18,1
1681923421,2023-04-19 18:57,61.61,998.66,1017.93,160,13.65,6.43,-18,1
1681923723,2023-04-19 19:02,61.19,998.69,1017.97,160,13.60,6.28,-19,1
1681924026,2023-04-19 19:07,61.46,998.66,1017.94,160,13.73,6.47,-18,1
1681924328,2023-04-19 19:12,61.03,998.71,1017.99,160,13.81,6.44,-19,1
1681924630,2023-04-19 19:17,60.49,998.83,1018.10,160,13.92,6.41,-19,1
1681924932,2023-04-19 19:22,61.49,998.85,1018.12,160,13.76,6.50,-18,1
1681925233,2023-04-19 19:27,61.65,998.90,1018.18,160,13.61,6.40,-18,1
1681925534,2023-04-19 19:32,61.75,998.94,1018.22,160,13.69,6.50,-18,1
1681925836,2023-04-19 19:37,61.92,998.97,1018.25,160,13.46,6.32,-18,1
1681926138,2023-04-19 19:42,62.87,998.98,1018.26,160,13.60,6.67,-18,1
1681926440,2023-04-19 19:47,62.85,999.04,1018.32,160,13.50,6.57,-18,1
1681926742,2023-04-19 19:52,62.94,999.04,1018.32,160,13.51,6.60,-19,1
1681927044,2023-04-19 19:57,63.25,999.10,1018.38,160,13.45,6.62,-20,1
1681927345,2023-04-19 20:02,63.84,999.17,1018.44,160,13.31,6.62,-19,1
1681927647,2023-04-19 20:07,64.53,999.24,1018.51,160,13.26,6.73,-19,1
1681927949,2023-04-19 20:12,64.08,999.26,1018.54,160,13.35,6.71,-19,1
1681928251,2023-04-19 20:17,64.50,999.31,1018.59,160,13.08,6.55,-19,1
1681928552,2023-04-19 20:22,63.93,999.26,1018.54,160,13.18,6.52,-19,1
1681928853,2023-04-19 20:27,63.58,999.31,1018.59,160,13.09,6.35,-18,1
1681929155,2023-04-19 20:32,63.48,999.22,1018.50,160,13.06,6.30,-18,1
1681929457,2023-04-19 20:37,63.84,999.26,1018.54,160,13.02,6.34,-19,1
1681929759,2023-04-19 20:42,63.71,999.32,1018.60,160,13.02,6.31,-19,1
1681930061,2023-04-19 20:47,62.83,999.36,1018.63,160,13.08,6.17,-19,1
1681930362,2023-04-19 20:52,62.79,999.40,1018.68,160,12.88,5.97,-19,1
1681930664,2023-04-19 20:57,64.00,999.49,1018.77,160,12.61,5.99,-20,1
1681930964,2023-04-19 21:02,64.88,999.51,1018.79,160,12.57,6.15,-19,1
1681931265,2023-04-19 21:07,65.53,999.51,1018.79,160,12.43,6.16,-19,1
1681931869,2023-04-19 21:17,68.38,999.61,1018.89,160,12.26,6.62,-19,1
1681932171,2023-04-19 21:22,68.78,999.72,1019.00,160,12.00,6.45,-19,1
1681932473,2023-04-19 21:27,68.80,999.78,1019.05,160,11.92,6.38,-19,1
1681932775,2023-04-19 21:32,67.58,999.78,1019.05,160,12.07,6.26,-19,1
1681933077,2023-04-19 21:37,66.67,999.79,1019.07,160,12.26,6.25,-19,1
1681933679,2023-04-19 21:47,65.86,999.82,1019.10,160,12.62,6.42,-19,1
1681933982,2023-04-19 21:53,66.81,999.88,1019.16,160,12.35,6.37,-19,1
1681934284,2023-04-19 21:58,67.22,999.91,1019.19,160,12.38,6.48,-19,1
1681934586,2023-04-19 22:03,67.74,999.94,1019.22,160,12.29,6.51,-20,1
1681934887,2023-04-19 22:08,67.28,999.93,1019.20,160,12.48,6.59,-19,1
1681935189,2023-04-19 22:13,67.37,999.89,1019.16,160,12.52,6.65,-19,1
1681935491,2023-04-19 22:18,67.59,999.88,1019.15,160,12.47,6.65,-19,1
1681935793,2023-04-19 22:23,69.21,999.93,1019.20,160,12.32,6.85,-19,1
1681936094,2023-04-19 22:28,70.02,999.90,1019.18,160,12.28,6.98,-19,1
1681936396,2023-04-19 22:33,69.99,999.88,1019.15,160,12.26,6.96,-19,1
1681936697,2023-04-19 22:38,70.36,999.90,1019.18,160,12.30,7.07,-19,1
1681937602,2023-04-19 22:53,72.25,999.99,1019.27,160,12.13,7.30,-19,1
1681937904,2023-04-19 22:58,73.15,999.92,1019.20,160,12.12,7.47,-19,1
1681938508,2023-04-19 23:08,74.30,999.97,1019.25,160,12.26,7.83,-19,1
1681938810,2023-04-19 23:13,75.13,999.94,1019.22,160,12.29,8.02,-19,1
1681939112,2023-04-19 23:18,75.73,999.97,1019.24,160,12.20,8.05,-19,1
1681939414,2023-04-19 23:23,77.09,999.94,1019.22,160,11.90,8.02,-19,1
1681939716,2023-04-19 23:28,77.54,999.95,1019.22,160,11.79,8.00,-19,1
1681940017,2023-04-19 23:33,77.38,999.88,1019.16,160,11.73,7.91,-19,1
1681940319,2023-04-19 23:38,77.80,999.92,1019.20,160,11.63,7.90,-19,1
1681940620,2023-04-19 23:43,77.04,999.90,1019.18,160,11.80,7.92,-19,1
1681940921,2023-04-19 23:48,75.80,999.91,1019.19,160,11.98,7.85,-19,1
1681941223,2023-04-19 23:53,74.78,999.97,1019.25,160,12.04,7.71,-19,1
1681941524,2023-04-19 23:58,76.96,999.97,1019.25,160,11.59,7.70,-19,1