1681942128,2023-04-20 00:08,77.57,999.96,1019.24,160,11.81,8.03,-19,1
1681942430,2023-04-20 00:13,77.82,999.95,1019.23,160,11.92,8.18,-19,1
1681942730,2023-04-20 00:18,77.28,999.95,1019.23,160,11.78,7.94,-19,1
1681943032,2023-04-20 00:23,77.88,999.94,1019.21,160,11.85,8.13,-19,1
1681943334,2023-04-20 00:28,77.19,999.99,1019.27,160,12.03,8.17,-19,1
1681943636,2023-04-20 00:33,77.23,1000.01,1019.29,160,12.00,8.15,-19,1
1681943937,2023-04-20 00:38,77.62,999.95,1019.23,160,11.86,8.09,-19,1
1681944239,2023-04-20 00:43,79.02,999.91,1019.19,160,11.86,8.35,-19,1
1681944541,2023-04-20 00:49,78.28,999.92,1019.20,160,11.86,8.21,-19,1
1681944843,2023-04-20 00:54,78.96,999.94,1019.22,160,11.76,8.24,-19,1
1681945145,2023-04-20 00:59,78.23,999.90,1019.17,160,11.77,8.11,-19,1
1681945447,2023-04-20 01:04,76.28,999.88,1019.16,160,11.68,7.66,-19,1
1681945749,2023-04-20 01:09,77.28,999.87,1019.15,160,11.66,7.83,-19,1
1681946050,2023-04-20 01:14,76.98,999.89,1019.17,160,11.72,7.83,-19,1
1681946352,2023-04-20 01:19,76.09,999.80,1019.08,160,11.82,7.76,-19,1
1681946654,2023-04-20 01:24,75.96,999.87,1019.15,160,11.83,7.74,-20,1
1681946956,2023-04-20 01:29,77.06,999.93,1019.21,160,11.65,7.78,-19,1
1681947257,2023-04-20 01:34,76.91,999.84,1019.12,160,11.77,7.86,-19,1
1681947558,2023-04-20 01:39,77.81,999.83,1019.11,160,11.73,8.00,-19,1
1681947859,2023-04-20 01:44,78.22,999.84,1019.12,160,11.61,7.96,-19,1
1681948161,2023-04-20 01:49,77.95,999.82,1019.10,160,11.55,7.85,-19,1
1681948462,2023-04-20 01:54,76.53,999.80,1019.08,160,11.77,7.79,-19,1
1681948764,2023-04-20 01:59,77.42,999.77,1019.05,160,11.50,7.70,-19,1
1681949066,2023-04-20 02:04,76.78,999.74,1019.02,160,11.67,7.74,-19,1
1681949368,2023-04-20 02:09,76.70,999.73,1019.00,160,11.59,7.65,-19,1
1681949670,2023-04-20 02:14,76.87,999.75,1019.02,160,11.62,7.71,-19,1
1681949972,2023-04-20 02:19,76.89,999.73,1019.01,160,11.66,7.75,-19,1
1681950274,2023-04-20 02:24,76.75,999.68,1018.95,160,11.79,7.85,-18,1
1681950575,2023-04-20 02:29,77.27,999.71,1018.98,160,11.69,7.86,-19,1
1681950877,2023-04-20 02:34,78.49,999.66,1018.94,160,11.51,7.91,-19,1
1681951179,2023-04-20 02:39,80.00,999.66,1018.94,160,11.28,7.97,-19,1
1681951481,2023-04-20 02:44,78.77,999.67,1018.95,160,11.54,7.99,-19,1
1681952083,2023-04-20 02:54,79.33,999.69,1018.97,160,11.47,8.03,-19,1
1681952385,2023-04-20 02:59,80.07,999.65,1018.92,160,11.29,7.99,-19,1
1681952687,2023-04-20 03:04,79.07,999.73,1019.01,160,11.53,8.04,-20,1
1681952988,2023-04-20 03:09,79.32,999.69,1018.97,160,11.32,7.88,-19,1
1681953290,2023-04-20 03:14,79.39,999.68,1018.96,160,11.31,7.88,-19,1
1681953591,2023-04-20 03:19,79.42,999.72,1019.00,160,11.23,7.81,-19,1
1681953892,2023-04-20 03:24,79.55,999.68,1018.95,160,11.18,7.79,-19,1
1681954193,2023-04-20 03:29,79.58,999.63,1018.90,160,11.19,7.80,-22,1
1681954494,2023-04-20 03:34,81.61,999.57,1018.85,160,11.14,8.12,-19,1
1681955096,2023-04-20 03:44,81.86,999.60,1018.88,160,11.26,8.28,-19,1
1681955397,2023-04-20 03:49,82.13,999.63,1018.90,160,11.20,8.27,-18,1
1681955699,2023-04-20 03:54,82.08,999.65,1018.93,160,11.18,8.25,-19,1
1681956000,2023-04-20 04:00,81.19,999.69,1018.96,160,11.42,8.32,-19,1
1681956302,2023-04-20 04:05,80.98,999.73,1019.01,160,11.33,8.19,-19,1
1681956604,2023-04-20 04:10,81.76,999.69,1018.97,160,11.05,8.06,-20,1
1681956905,2023-04-20 04:15,81.22,999.71,1018.98,160,11.31,8.22,-19,1
1681957207,2023-04-20 04:20,81.18,999.64,1018.92,160,11.30,8.20,-19,1
1681957509,2023-04-20 04:25,81.86,999.70,1018.98,160,11.33,8.35,-19,1
1681957810,2023-04-20 04:30,82.80,999.71,1018.99,160,11.10,8.30,-19,1
1681958112,2023-04-20 04:35,82.15,999.75,1019.03,160,11.23,8.31,-19,1
1681958414,2023-04-20 04:40,81.54,999.72,1019.00,160,11.20,8.17,-19,1
1681958716,2023-04-20 04:45,81.15,999.73,1019.01,160,11.29,8.19,-19,1
1681959017,2023-04-20 04:50,81.21,999.80,1019.07,160,11.17,8.08,-19,1
1681959319,2023-04-20 04:55,82.28,999.83,1019.10,160,10.93,8.04,-19,1
1681959620,2023-04-20 05:00,81.70,999.83,1019.10,160,11.02,8.02,-18,1
1681959921,2023-04-20 05:05,82.17,999.86,1019.13,160,10.89,7.98,-21,1
1681960523,2023-04-20 05:15,81.51,999.89,1019.16,160,11.05,8.02,-19,1
1681960825,2023-04-20 05:20,82.08,999.93,1019.21,160,10.92,7.99,-19,1
1681961127,2023-04-20 05:25,83.30,999.99,1019.26,160,10.76,8.05,-18,1
1681961429,2023-04-20 05:30,82.52,999.98,1019.26,160,10.89,8.04,-19,1
1681961731,2023-04-20 05:35,82.30,1000.07,1019.35,160,10.83,7.94,-19,1
1681962033,2023-04-20 05:40,81.37,1000.04,1019.31,160,11.06,8.00,-20,1
1681962335,2023-04-20 05:45,81.39,1000.02,1019.30,160,11.11,8.05,-19,1
1681962637,2023-04-20 05:50,80.68,1000.10,1019.38,160,11.09,7.91,-19,1
1681962939,2023-04-20 05:55,80.73,1000.15,1019.43,160,11.06,7.88,-19,1
1681963240,2023-04-20 06:00,80.83,1000.18,1019.46,160,11.12,7.96,-19,1
1681963541,2023-04-20 06:05,80.50,1000.28,1019.56,160,10.78,7.57,-19,1
1681963843,2023-04-20 06:10,81.11,1000.30,1019.57,160,11.05,7.94,-19,1
1681964144,2023-04-20 06:15,81.00,1000.34,1019.62,160,11.11,7.98,-19,1
1681964446,2023-04-20 06:20,80.31,1000.35,1019.62,160,11.24,7.98,-20,1
1681964748,2023-04-20 06:25,79.79,1000.34,1019.62,160,11.31,7.96,-19,1
1681965051,2023-04-20 06:30,79.64,1000.39,1019.66,160,11.28,7.90,-19,1
1681965352,2023-04-20 06:35,79.24,1000.38,1019.66,160,11.37,7.91,-19,1
1681965654,2023-04-20 06:40,78.93,1000.44,1019.72,160,11.29,7.78,-19,1
1681965955,2023-04-20 06:45,78.29,1000.47,1019.75,160,11.41,7.77,-19,1
1681966256,2023-04-20 06:50,78.15,1000.54,1019.82,160,11.38,7.72,-19,1
1681966557,2023-04-20 06:55,78.55,1000.54,1019.81,160,11.32,7.74,-19,1
1681966859,2023-04-20 07:00,78.57,1000.56,1019.84,160,11.37,7.79,-19,1
1681967160,2023-04-20 07:06,78.16,1000.58,1019.86,160,11.44,7.78,-19,1
1681967462,2023-04-20 07:11,78.21,1000.60,1019.88,160,11.41,7.76,-19,1
1681967764,2023-04-20 07:16,77.68,1000.64,1019.92,160,11.47,7.72,-19,1
1681968066,2023-04-20 07:21,77.92,1000.71,1019.99,160,11.44,7.74,-19,1
1681968368,2023-04-20 07:26,78.06,1000.78,1020.06,160,11.46,7.78,-19,1
1681968669,2023-04-20 07:31,77.40,1000.74,1020.02,160,11.60,7.79,-19,1
1681968970,2023-04-20 07:36,77.28,1000.85,1020.12,160,11.65,7.82,-19,1
1681969272,2023-04-20 07:41,76.67,1000.91,1020.19,160,11.75,7.80,-19,1
1681969574,2023-04-20 07:46,76.12,1000.93,1020.20,160,11.86,7.80,-19,1
1681969875,2023-04-20 07:51,75.69,1000.91,1020.19,160,11.94,7.79,-19,1
1681970177,2023-04-20 07:56,74.94,1000.93,1020.21,160,12.02,7.72,-19,1
1681970479,2023-04-20 08:01,74.47,1000.92,1020.20,160,12.19,7.80,-19,1
1681970779,2023-04-20 08:06,73.38,1000.98,1020.26,160,12.31,7.70,-18,1
1681971080,2023-04-20 08:11,71.74,1000.81,1020.09,160,12.61,7.65,-19,1
1681971382,2023-04-20 08:16,70.51,1001.01,1020.29,160,12.85,7.63,-19,1
1681971683,2023-04-20 08:21,70.19,1001.05,1020.32,160,12.95,7.66,-19,1
1681971984,2023-04-20 08:26,70.00,1001.05,1020.32,160,13.17,7.83,-19,1
1681972286,2023-04-20 08:31,67.25,1001.09,1020.37,160,13.18,7.25,-19,1
1681972588,2023-04-20 08:36,69.23,1001.10,1020.38,160,13.39,7.88,-19,1
1681973193,2023-04-20 08:46,67.92,1000.97,1020.25,160,13.72,7.92,-19,1
1681973494,2023-04-20 08:51,67.25,1001.12,1020.40,160,14.02,8.06,-19,1
1681973796,2023-04-20 08:56,66.03,1001.13,1020.41,160,14.27,8.03,-19,1
1681974098,2023-04-20 09:01,64.84,1001.03,1020.31,160,14.42,7.90,-19,1
1681974400,2023-04-20 09:06,64.73,1000.91,1020.19,160,14.61,8.06,-19,1
1681974702,2023-04-20 09:11,63.47,1001.09,1020.37,160,14.80,7.95,-19,1
1681975004,2023-04-20 09:16,61.83,1001.11,1020.39,160,14.95,7.70,-20,1
1681975306,2023-04-20 09:21,60.83,1001.06,1020.33,160,15.19,7.69,-20,1
1681975608,2023-04-20 09:26,59.49,1001.05,1020.33,160,15.37,7.53,-20,1
1681975910,2023-04-20 09:31,58.43,1001.17,1020.44,160,15.56,7.45,-20,1
1681976211,2023-04-20 09:36,57.62,1001.11,1020.39,160,15.76,7.43,-20,1
1681976512,2023-04-20 09:41,55.45,1001.12,1020.40,160,15.70,6.82,-18,1
1681976814,2023-04-20 09:46,56.02,1001.10,1020.38,160,15.98,7.23,-20,1
1681977115,2023-04-20 09:51,54.15,1001.11,1020.39,160,16.17,6.91,-20,1
1681977417,2023-04-20 09:56,52.41,1001.04,1020.32,160,16.33,6.58,-20,1
1681977718,2023-04-20 10:01,52.13,1001.12,1020.40,160,16.39,6.56,-18,1
1681978019,2023-04-20 10:06,49.46,1001.12,1020.39,160,16.50,5.90,-20,1
1681978623,2023-04-20 10:17,47.69,1001.14,1020.41,160,16.75,5.60,-20,1
1681978924,2023-04-20 10:22,47.23,1001.18,1020.46,160,16.81,5.52,-20,1
1681979226,2023-04-20 10:27,45.84,1001.16,1020.44,160,16.94,5.21,-20,1
1681979528,2023-04-20 10:32,44.47,1001.11,1020.39,160,17.08,4.90,-20,1
1681979830,2023-04-20 10:37,41.79,1001.18,1020.46,160,17.05,3.99,-18,1
1681980132,2023-04-20 10:42,43.15,1001.04,1020.32,160,17.28,4.65,-20,1
1681980434,2023-04-20 10:47,42.50,1000.88,1020.16,160,17.56,4.69,-18,1
1681980736,2023-04-20 10:52,42.75,1000.91,1020.19,160,17.63,4.83,-18,1
1681981038,2023-04-20 10:57,40.86,1001.05,1020.33,160,17.75,4.29,-19,1
1681981340,2023-04-20 11:02,41.13,1000.99,1020.26,160,18.01,4.62,-19,1
1681981641,2023-04-20 11:07,41.01,1000.95,1020.23,160,18.09,4.65,-19,1
1681981942,2023-04-20 11:12,40.59,1000.91,1020.19,160,18.27,4.67,-19,1
1681982243,2023-04-20 11:17,39.11,1000.95,1020.22,160,18.51,4.35,-19,1
1681982545,2023-04-20 11:22,37.93,1000.96,1020.23,160,18.68,4.07,-19,1
1681982846,2023-04-20 11:27,34.32,1001.03,1020.30,160,18.74,2.70,-20,1
1681983147,2023-04-20 11:32,35.00,1001.01,1020.28,160,18.82,3.05,-20,1
1681983449,2023-04-20 11:37,32.76,1000.95,1020.23,160,19.11,2.37,-19,1
1681983751,2023-04-20 11:42,33.97,1001.03,1020.31,160,19.22,2.98,-19,1
1681984053,2023-04-20 11:47,33.27,1001.06,1020.34,160,19.38,2.83,-19,1
1681984355,2023-04-20 11:52,33.24,1001.03,1020.31,160,19.45,2.88,-19,1
1681984657,2023-04-20 11:57,33.82,1001.06,1020.34,160,19.85,3.47,-20,1
1681984959,2023-04-20 12:02,33.57,1001.01,1020.29,160,19.98,3.48,-19,1
1681985261,2023-04-20 12:07,32.65,1000.88,1020.16,160,20.12,3.21,-19,1
1681985563,2023-04-20 12:12,33.32,1000.97,1020.25,160,20.46,3.80,-19,1
1681985865,2023-04-20 12:17,30.60,1000.97,1020.25,160,20.64,2.75,-20,1
1681986168,2023-04-20 12:22,29.26,1000.98,1020.26,160,20.81,2.26,-19,1
1681986471,2023-04-20 12:27,30.96,1000.91,1020.19,160,21.00,3.23,-19,1
1681986773,2023-04-20 12:32,31.13,1000.86,1020.14,160,19.93,2.37,-19,1
1681987074,2023-04-20 12:37,30.06,1000.86,1020.14,160,20.32,2.22,-20,1
1681987375,2023-04-20 12:42,30.80,1000.77,1020.05,160,20.84,3.01,-19,1
1681987676,2023-04-20 12:47,29.12,1000.59,1019.87,160,21.34,2.66,-20,1
1681987978,2023-04-20 12:52,28.55,1000.64,1019.92,160,21.39,2.42,-19,1
1681988279,2023-04-20 12:57,29.92,1000.49,1019.76,160,20.73,2.51,-19,1
1681988581,2023-04-20 13:03,31.22,1000.75,1020.03,160,20.23,2.67,-19,1
1681988883,2023-04-20 13:08,30.09,1000.73,1020.01,160,20.25,2.18,-20,1
1681989184,2023-04-20 13:13,29.04,1000.64,1019.92,160,21.25,2.54,-20,1
1681989486,2023-04-20 13:18,28.61,1000.70,1019.98,160,20.75,1.90,-20,1
1681989788,2023-04-20 13:23,29.03,1000.65,1019.92,160,21.12,2.42,-19,1
1681990090,2023-04-20 13:28,26.43,1000.64,1019.92,160,21.62,1.54,-19,1
1681990391,2023-04-20 13:33,27.56,1000.58,1019.85,160,21.92,2.38,-20,1
1681990693,2023-04-20 13:38,26.11,1000.61,1019.89,160,22.09,1.77,-20,1
1681990994,2023-04-20 13:43,26.29,1000.62,1019.90,160,22.09,1.86,-19,1
1681991295,2023-04-20 13:48,25.23,1000.66,1019.94,160,22.22,1.40,-19,1
1681991597,2023-04-20 13:53,25.85,1000.69,1019.96,160,22.29,1.80,-20,1
1681991899,2023-04-20 13:58,25.21,1000.63,1019.91,160,22.49,1.62,-20,1
1681992201,2023-04-20 14:03,26.59,1000.64,1019.92,160,22.56,2.42,-20,1
1681992503,2023-04-20 14:08,26.18,1000.31,1019.58,160,22.58,2.22,-20,1
1681992805,2023-04-20 14:13,24.61,1000.58,1019.86,160,23.05,1.76,-19,1
1681993106,2023-04-20 14:18,26.39,1000.60,1019.88,160,22.66,2.41,-19,1
1681993407,2023-04-20 14:23,27.02,1000.55,1019.83,160,22.12,2.28,-20,1
1681993709,2023-04-20 14:28,26.21,1000.53,1019.80,160,22.78,2.41,-19,1
1681994010,2023-04-20 14:33,27.07,1000.49,1019.77,160,23.10,3.14,-20,1
1681994312,2023-04-20 14:38,27.51,1000.44,1019.71,160,23.10,3.37,-19,1
1681994614,2023-04-20 14:43,24.18,1000.48,1019.76,160,23.10,1.55,-19,1
1681994916,2023-04-20 14:48,27.22,1000.42,1019.70,160,22.34,2.56,-19,1
1681995218,2023-04-20 14:53,25.12,1000.38,1019.65,160,22.75,1.79,-19,1
1681995520,2023-04-20 14:58,26.52,1000.41,1019.69,160,23.10,2.85,-20,1
1681995822,2023-04-20 15:03,27.84,1000.29,1019.57,160,22.29,2.84,-19,1
1681996124,2023-04-20 15:08,27.94,1000.23,1019.51,160,22.05,2.68,-19,1
1681996426,2023-04-20 15:13,28.66,1000.31,1019.58,160,21.88,2.90,-19,1
1681996728,2023-04-20 15:18,26.21,1000.29,1019.57,160,22.50,2.17,-19,1
1681997028,2023-04-20 15:23,26.50,1000.02,1019.30,160,23.59,3.25,-19,1
1681997330,2023-04-20 15:28,27.93,1000.21,1019.48,160,22.60,3.15,-19,1
1681997632,2023-04-20 15:33,29.86,1000.27,1019.55,160,21.61,3.24,-19,1
1681997934,2023-04-20 15:38,29.13,1000.24,1019.51,160,21.57,2.86,-19,1
1681998236,2023-04-20 15:43,26.76,1000.23,1019.51,160,22.06,2.09,-20,1
1681998537,2023-04-20 15:48,27.74,1000.24,1019.52,160,22.08,2.61,-19,1
1681998840,2023-04-20 15:54,27.33,1000.24,1019.52,160,21.39,1.81,-20,1
1681999141,2023-04-20 15:59,28.93,1000.25,1019.52,160,20.98,2.25,-19,1
1681999442,2023-04-20 16:04,27.54,1000.17,1019.45,160,21.07,1.64,-20,1
1681999744,2023-04-20 16:09,26.53,1000.16,1019.44,160,22.54,2.38,-19,1
1682000046,2023-04-20 16:14,25.20,1000.17,1019.45,160,23.32,2.32,-20,1
1682000348,2023-04-20 16:19,24.38,1000.14,1019.41,160,23.96,2.39,-20,1
1682000650,2023-04-20 16:24,23.76,1000.20,1019.48,160,23.33,1.50,-20,1
1682000952,2023-04-20 16:29,24.62,1000.28,1019.56,160,22.10,0.96,-19,1
1682001253,2023-04-20 16:34,25.96,1000.19,1019.46,160,21.37,1.08,-20,1
1682001554,2023-04-20 16:39,27.77,1000.30,1019.58,160,20.93,1.64,-20,1
1682001855,2023-04-20 16:44,28.03,1000.26,1019.54,160,21.31,2.10,-19,1
1682002157,2023-04-20 16:49,26.78,1000.21,1019.49,160,21.48,1.60,-20,1
1682002458,2023-04-20 16:54,27.37,1000.16,1019.44,160,22.10,2.44,-19,1
1682002760,2023-04-20 16:59,27.25,1000.20,1019.47,160,21.84,2.16,-20,1
1682003062,2023-04-20 17:04,26.19,1000.30,1019.58,160,21.52,1.33,-20,1
1682003364,2023-04-20 17:09,28.71,1000.27,1019.55,160,20.96,2.13,-20,1
1682003666,2023-04-20 17:14,28.48,1000.27,1019.55,160,20.45,1.58,-19,1
1682003967,2023-04-20 17:19,29.54,1000.26,1019.54,160,20.38,2.03,-19,1
1682004269,2023-04-20 17:24,29.41,1000.26,1019.54,160,20.24,1.84,-19,1
1682004569,2023-04-20 17:29,28.89,1000.16,1019.44,160,20.99,2.24,-19,1
1682004870,2023-04-20 17:34,29.12,1000.17,1019.44,160,20.91,2.28,-20,1
1682005171,2023-04-20 17:39,28.61,1000.18,1019.46,160,20.89,2.02,-20,1
1682005472,2023-04-20 17:44,28.54,1000.13,1019.40,160,21.11,2.17,-19,1
1682006077,2023-04-20 17:54,27.15,1000.07,1019.35,160,21.65,1.94,-19,1
1682006380,2023-04-20 17:59,27.64,1000.14,1019.42,160,21.28,1.87,-20,1
1682006681,2023-04-20 18:04,28.21,1000.10,1019.38,160,20.92,1.85,-19,1
1682006983,2023-04-20 18:09,29.87,1000.16,1019.44,160,20.52,2.30,-20,1
1682007287,2023-04-20 18:14,28.81,1000.20,1019.48,160,20.79,2.03,-19,1
1682007588,2023-04-20 18:19,29.03,999.94,1019.22,160,20.70,2.06,-19,1
1682007890,2023-04-20 18:24,29.71,1000.19,1019.46,160,20.78,2.46,-19,1
1682008192,2023-04-20 18:29,29.99,1000.11,1019.39,160,20.75,2.56,-19,1
1682008494,2023-04-20 18:34,29.51,1000.17,1019.44,160,20.42,2.05,-19,1
1682008797,2023-04-20 18:39,29.91,1000.18,1019.46,160,20.47,2.28,-18,1
1682009099,2023-04-20 18:44,30.31,1000.21,1019.48,160,20.00,2.06,-19,1
1682009401,2023-04-20 18:50,31.66,1000.23,1019.50,160,19.85,2.54,-18,1
1682009703,2023-04-20 18:55,33.01,1000.25,1019.53,160,19.69,2.99,-18,1
1682010005,2023-04-20 19:00,33.32,1000.26,1019.53,160,19.52,2.97,-18,1
1682010307,2023-04-20 19:05,34.07,1000.15,1019.43,160,19.20,3.01,-18,1
1682010608,2023-04-20 19:10,34.95,1000.30,1019.58,160,19.08,3.26,-19,1
1682010910,2023-04-20 19:15,35.25,1000.31,1019.58,160,18.97,3.28,-18,1
1682011211,2023-04-20 19:20,35.23,1000.33,1019.61,160,18.69,3.03,-18,1
1682011513,2023-04-20 19:25,34.32,1000.23,1019.50,160,18.79,2.75,-19,1
1682011815,2023-04-20 19:30,34.89,1000.38,1019.65,160,18.46,2.69,-18,1
1682012117,2023-04-20 19:35,34.35,1000.47,1019.74,160,18.28,2.31,-20,1
1682012417,2023-04-20 19:40,35.84,1000.49,1019.76,160,18.01,2.67,-18,1
1682012718,2023-04-20 19:45,35.15,1000.52,1019.79,160,18.10,2.48,-19,1
1682013020,2023-04-20 19:50,35.81,1000.22,1019.50,160,17.80,2.47,-19,1
1682013322,2023-04-20 19:55,35.71,1000.57,1019.85,160,17.83,2.46,-19,1
1682013623,2023-04-20 20:00,35.95,1000.60,1019.88,160,17.73,2.46,-19,1
1682013924,2023-04-20 20:05,35.84,1000.65,1019.93,160,17.65,2.35,-19,1
1682014225,2023-04-20 20:10,35.91,1000.70,1019.97,160,17.70,2.42,-18,1
1682014527,2023-04-20 20:15,36.07,1000.74,1020.02,160,17.43,2.24,-19,1
1682014828,2023-04-20 20:20,36.81,1000.75,1020.02,160,17.39,2.49,-19,1
1682015129,2023-04-20 20:25,37.53,1000.77,1020.05,160,17.15,2.55,-19,1
1682015431,2023-04-20 20:30,37.80,1000.84,1020.11,160,17.11,2.62,-19,1
1682015733,2023-04-20 20:35,38.08,1000.67,1019.95,160,16.97,2.60,-19,1
1682016034,2023-04-20 20:40,39.60,1000.76,1020.04,160,16.52,2.75,-19,1
1682016336,2023-04-20 20:45,38.94,1000.78,1020.06,160,16.73,2.70,-19,1
1682016638,2023-04-20 20:50,39.49,1000.88,1020.15,160,16.55,2.73,-19,1
1682016940,2023-04-20 20:55,40.09,1000.87,1020.14,160,16.48,2.88,-19,1
1682017242,2023-04-20 21:00,40.78,1000.86,1020.14,160,16.19,2.86,-19,1
1682017544,2023-04-20 21:05,40.47,1000.89,1020.17,160,16.43,2.97,-19,1
1682017844,2023-04-20 21:10,40.48,1000.90,1020.18,160,16.36,2.91,-19,1
1682018146,2023-04-20 21:15,40.64,1000.85,1020.13,160,16.25,2.87,-19,1
1682018448,2023-04-20 21:20,40.93,1000.96,1020.24,160,16.26,2.98,-19,1
1682018750,2023-04-20 21:25,44.00,1000.92,1020.20,160,15.93,3.70,-19,1
1682019051,2023-04-20 21:30,44.29,1000.90,1020.17,160,15.94,3.81,-19,1
1682019352,2023-04-20 21:35,44.25,1000.89,1020.17,160,15.88,3.74,-19,1
1682019653,2023-04-20 21:40,43.87,1000.89,1020.17,160,15.75,3.50,-19,1
1682019954,2023-04-20 21:45,43.14,1000.86,1020.14,160,15.76,3.27,-19,1
1682020256,2023-04-20 21:50,43.55,1000.85,1020.13,160,15.61,3.27,-19,1
1682020861,2023-04-20 22:01,43.91,1000.92,1020.20,160,15.31,3.11,-19,1
1682021162,2023-04-20 22:06,44.52,1000.90,1020.17,160,15.23,3.24,-20,1
1682021464,2023-04-20 22:11,44.36,1000.92,1020.20,160,15.28,3.23,-18,1
1682021766,2023-04-20 22:16,44.66,1000.87,1020.15,160,15.24,3.29,-19,1
1682022068,2023-04-20 22:21,45.32,1000.91,1020.18,160,15.26,3.51,-19,1
1682022370,2023-04-20 22:26,45.89,1000.86,1020.14,160,14.98,3.43,-19,1
1682022672,2023-04-20 22:31,45.78,1000.88,1020.16,160,14.85,3.28,-19,1
1682022974,2023-04-20 22:36,45.76,1000.84,1020.12,160,14.74,3.18,-19,1
1682023276,2023-04-20 22:41,45.77,1000.83,1020.10,160,14.79,3.22,-19,1
1682023577,2023-04-20 22:46,46.53,1000.85,1020.13,160,14.72,3.39,-19,1
1682023880,2023-04-20 22:51,46.03,1000.86,1020.14,160,14.96,3.46,-19,1
1682024181,2023-04-20 22:56,48.10,1000.83,1020.11,160,14.80,3.94,-19,1
1682024482,2023-04-20 23:01,48.44,1000.85,1020.12,160,14.46,3.73,-18,1
1682024784,2023-04-20 23:06,46.77,1000.89,1020.17,160,14.75,3.49,-19,1
1682025085,2023-04-20 23:11,47.66,1000.87,1020.15,160,14.37,3.41,-19,1
1682025386,2023-04-20 23:16,47.96,1000.89,1020.16,160,14.33,3.47,-19,1
1682025687,2023-04-20 23:21,48.42,1000.92,1020.20,160,14.17,3.45,-19,1
1682025989,2023-04-20 23:26,49.14,1000.88,1020.16,160,14.19,3.68,-18,1
1682026291,2023-04-20 23:31,49.00,1000.85,1020.13,160,14.34,3.78,-18,1
1682026593,2023-04-20 23:36,49.06,1000.91,1020.19,160,14.30,3.76,-18,1
1682026893,2023-04-20 23:41,50.12,1000.88,1020.16,160,14.15,3.93,-19,1
1682027195,2023-04-20 23:46,50.03,1000.87,1020.15,160,13.87,3.64,-19,1
1682027497,2023-04-20 23:51,50.39,1000.82,1020.09,160,13.83,3.71,-18,1
1682027799,2023-04-20 23:56,50.28,1000.77,1020.05,160,13.74,3.59,-19,1