1682028101,2023-04-21 00:01,51.44,1000.73,1020.01,160,13.85,4.02,-19,1
1682028402,2023-04-21 00:06,52.04,1000.67,1019.95,160,13.82,4.16,-18,1
1682028704,2023-04-21 00:11,51.69,1000.66,1019.94,160,13.78,4.02,-19,1
1682029006,2023-04-21 00:16,51.64,1000.64,1019.92,160,13.60,3.84,-19,1
1682029308,2023-04-21 00:21,51.52,1000.63,1019.91,160,13.51,3.73,-19,1
1682029610,2023-04-21 00:26,51.10,1000.62,1019.90,160,13.56,3.65,-19,1
1682029911,2023-04-21 00:31,50.70,1000.68,1019.96,160,13.34,3.34,-19,1
1682030212,2023-04-21 00:36,52.76,1000.68,1019.96,160,12.85,3.45,-18,1
1682030514,2023-04-21 00:41,52.63,1000.67,1019.95,160,12.97,3.53,-18,1
1682030815,2023-04-21 00:46,52.92,1000.72,1020.00,160,12.84,3.48,-19,1
1682031116,2023-04-21 00:51,52.34,1000.76,1020.04,160,13.04,3.51,-19,1
1682031721,2023-04-21 01:02,52.06,1000.77,1020.05,160,13.08,3.48,-18,1
1682032023,2023-04-21 01:07,51.98,1000.71,1019.98,160,13.06,3.44,-19,1
1682032325,2023-04-21 01:12,51.95,1000.69,1019.97,160,13.01,3.38,-18,1
1682032626,2023-04-21 01:17,52.07,1000.66,1019.93,160,12.82,3.24,-19,1
1682032928,2023-04-21 01:22,51.54,1000.66,1019.94,160,12.99,3.25,-20,1
1682033230,2023-04-21 01:27,51.77,1000.67,1019.95,160,12.82,3.15,-18,1
1682033532,2023-04-21 01:32,51.77,1000.71,1019.99,160,12.57,2.92,-19,1
1682033834,2023-04-21 01:37,52.19,1000.67,1019.95,160,12.50,2.97,-18,1
1682034135,2023-04-21 01:42,51.37,1000.67,1019.95,160,12.59,2.83,-18,1
1682034437,2023-04-21 01:47,51.60,1000.58,1019.85,160,12.43,2.75,-18,1
1682034739,2023-04-21 01:52,52.07,1000.60,1019.88,160,12.35,2.80,-18,1
1682035041,2023-04-21 01:57,51.66,1000.56,1019.84,160,12.48,2.81,-18,1
1682035342,2023-04-21 02:02,50.90,1000.64,1019.91,160,12.63,2.74,-19,1
1682035643,2023-04-21 02:07,52.20,1000.57,1019.85,160,12.21,2.71,-19,1
1682035944,2023-04-21 02:12,52.52,1000.58,1019.86,160,12.25,2.83,-19,1
1682036246,2023-04-21 02:17,52.15,1000.58,1019.85,160,12.34,2.81,-20,1
1682036547,2023-04-21 02:22,52.07,1000.56,1019.84,160,12.37,2.82,-20,1
1682036848,2023-04-21 02:27,51.91,1000.50,1019.77,160,12.40,2.81,-20,1
1682037150,2023-04-21 02:32,52.40,1000.49,1019.77,160,11.98,2.55,-20,1
1682037452,2023-04-21 02:37,53.78,1000.44,1019.72,160,11.57,2.53,-20,1
1682037753,2023-04-21 02:42,52.96,1000.43,1019.70,160,11.77,2.50,-19,1
1682038055,2023-04-21 02:47,52.40,1000.46,1019.74,160,11.92,2.49,-19,1
1682038357,2023-04-21 02:52,53.12,1000.43,1019.71,160,11.62,2.40,-20,1
1682038659,2023-04-21 02:57,52.67,1000.43,1019.71,160,11.78,2.43,-19,1
1682038959,2023-04-21 03:02,52.99,1000.43,1019.71,160,11.53,2.29,-19,1
1682039261,2023-04-21 03:07,53.77,1000.27,1019.55,160,11.27,2.25,-19,1
1682039563,2023-04-21 03:12,54.52,1000.30,1019.58,160,11.14,2.32,-20,1
1682039865,2023-04-21 03:17,53.61,1000.37,1019.64,160,11.28,2.22,-20,1
1682040167,2023-04-21 03:22,53.22,1000.36,1019.64,160,11.26,2.10,-20,1
1682040468,2023-04-21 03:27,52.35,1000.40,1019.68,160,11.39,1.99,-20,1
1682040770,2023-04-21 03:32,52.11,1000.34,1019.62,160,11.41,1.94,-21,1
1682041072,2023-04-21 03:37,51.97,1000.28,1019.56,160,11.51,2.00,-20,1
1682041374,2023-04-21 03:42,52.31,1000.29,1019.57,160,11.33,1.92,-20,1
1682041675,2023-04-21 03:47,51.93,1000.25,1019.53,160,11.44,1.92,-20,1
1682041976,2023-04-21 03:52,51.74,1000.21,1019.48,160,11.41,1.84,-20,1
1682042278,2023-04-21 03:57,52.33,1000.18,1019.46,160,11.06,1.68,-19,1
1682042579,2023-04-21 04:02,52.51,1000.19,1019.47,160,10.98,1.65,-20,1
1682042880,2023-04-21 04:08,53.01,1000.16,1019.43,160,10.81,1.62,-19,1
1682043182,2023-04-21 04:13,52.97,1000.07,1019.35,160,10.74,1.55,-19,1
1682043484,2023-04-21 04:18,52.95,1000.20,1019.48,160,10.76,1.56,-19,1
1682043786,2023-04-21 04:23,52.51,1000.23,1019.50,160,10.85,1.53,-20,1
1682044087,2023-04-21 04:28,52.93,1000.25,1019.52,160,10.75,1.55,-22,1
1682044389,2023-04-21 04:33,53.08,1000.19,1019.47,160,10.52,1.37,-26,1
1682044691,2023-04-21 04:38,52.89,1000.17,1019.45,160,10.73,1.52,-20,1
1682044993,2023-04-21 04:43,53.06,1000.19,1019.47,160,10.44,1.29,-19,1
1682045295,2023-04-21 04:48,53.85,1000.18,1019.46,160,10.21,1.28,-19,1
1682045597,2023-04-21 04:53,52.61,1000.07,1019.35,160,10.57,1.29,-19,1
1682045899,2023-04-21 04:58,52.59,1000.14,1019.42,160,10.56,1.28,-21,1
1682046201,2023-04-21 05:03,52.25,1000.17,1019.45,160,10.40,1.04,-19,1
1682046502,2023-04-21 05:08,52.80,1000.19,1019.47,160,10.23,1.03,-19,1
1682046804,2023-04-21 05:13,53.01,1000.20,1019.48,160,10.24,1.09,-19,1
1682047105,2023-04-21 05:18,53.27,1000.20,1019.48,160,10.07,1.00,-19,1
1682047406,2023-04-21 05:23,53.91,1000.12,1019.40,160,9.82,0.94,-20,1
1682047708,2023-04-21 05:28,54.18,1000.21,1019.48,160,9.78,0.97,-19,1
1682048008,2023-04-21 05:33,53.70,1000.18,1019.46,160,10.15,1.19,-19,1
1682048309,2023-04-21 05:38,53.87,1000.17,1019.44,160,9.85,0.95,-19,1
1682048914,2023-04-21 05:48,54.43,1000.24,1019.52,160,9.77,1.02,-19,1
1682049519,2023-04-21 05:58,53.59,1000.31,1019.58,160,10.06,1.08,-19,1
1682049821,2023-04-21 06:03,53.12,1000.31,1019.59,160,10.20,1.09,-19,1
1682050123,2023-04-21 06:08,53.15,1000.35,1019.63,160,10.19,1.08,-19,1
1682050425,2023-04-21 06:13,52.89,1000.42,1019.69,160,10.35,1.16,-19,1
1682050727,2023-04-21 06:18,53.39,1000.42,1019.70,160,10.21,1.17,-20,1
1682051029,2023-04-21 06:23,53.55,1000.44,1019.72,160,10.18,1.18,-19,1
1682051330,2023-04-21 06:28,53.84,1000.49,1019.77,160,10.11,1.19,-19,1
1682051632,2023-04-21 06:33,53.69,1000.37,1019.64,160,10.21,1.24,-19,1
1682051934,2023-04-21 06:38,52.71,1000.54,1019.81,160,10.52,1.28,-19,1
1682052235,2023-04-21 06:43,52.40,1000.57,1019.85,160,10.54,1.21,-19,1
1682052537,2023-04-21 06:48,52.24,1000.54,1019.82,160,10.50,1.13,-19,1
1682052838,2023-04-21 06:53,52.81,1000.62,1019.90,160,10.35,1.14,-19,1
1682053139,2023-04-21 06:58,52.12,1000.64,1019.92,160,10.64,1.23,-19,1
1682053440,2023-04-21 07:04,51.18,1000.62,1019.90,160,10.87,1.19,-19,1
1682053741,2023-04-21 07:09,51.40,1000.61,1019.89,160,10.95,1.32,-19,1
1682054043,2023-04-21 07:14,51.18,1000.58,1019.85,160,11.00,1.31,-19,1
1682054345,2023-04-21 07:19,51.07,1000.61,1019.89,160,11.14,1.41,-20,1
1682054647,2023-04-21 07:24,50.71,1000.55,1019.83,160,11.01,1.19,-20,1
1682054949,2023-04-21 07:29,50.58,1000.56,1019.84,160,11.24,1.37,-19,1
1682055251,2023-04-21 07:34,50.39,1000.52,1019.79,160,11.43,1.49,-19,1
1682055553,2023-04-21 07:39,49.77,1000.51,1019.79,160,11.55,1.43,-20,1
1682055855,2023-04-21 07:44,49.14,1000.53,1019.81,160,11.69,1.38,-20,1
1682056157,2023-04-21 07:49,49.19,1000.32,1019.59,160,11.80,1.50,-18,1
1682056458,2023-04-21 07:54,49.56,1000.51,1019.79,160,11.99,1.77,-18,1
1682056760,2023-04-21 07:59,48.78,1000.47,1019.75,160,12.04,1.60,-19,1
1682057062,2023-04-21 08:04,47.98,1000.16,1019.43,160,12.19,1.51,-19,1
1682057363,2023-04-21 08:09,47.96,1000.11,1019.39,160,12.24,1.55,-19,1
1682057665,2023-04-21 08:14,47.15,1000.48,1019.76,160,12.62,1.66,-19,1
1682057967,2023-04-21 08:19,47.24,1000.44,1019.72,160,12.68,1.74,-19,1
1682058268,2023-04-21 08:24,46.65,1000.41,1019.68,160,12.83,1.70,-19,1
1682058569,2023-04-21 08:29,46.48,1000.39,1019.67,160,12.84,1.66,-19,1
1682058871,2023-04-21 08:34,46.25,1000.42,1019.69,160,12.94,1.68,-19,1
1682059172,2023-04-21 08:39,46.87,1000.43,1019.71,160,12.99,1.91,-19,1
1682059474,2023-04-21 08:44,46.42,1000.28,1019.55,160,13.23,2.00,-19,1
1682059774,2023-04-21 08:49,46.42,1000.20,1019.47,160,13.13,1.91,-19,1
1682060077,2023-04-21 08:54,46.49,1000.36,1019.64,160,13.07,1.87,-19,1
1682060379,2023-04-21 08:59,45.90,1000.41,1019.68,160,13.07,1.69,-19,1
1682060681,2023-04-21 09:04,45.54,1000.42,1019.69,160,13.52,1.99,-19,1
1682060983,2023-04-21 09:09,45.65,1000.39,1019.67,160,13.85,2.33,-20,1
1682061284,2023-04-21 09:14,45.37,1000.43,1019.70,160,13.55,1.97,-21,1
1682061588,2023-04-21 09:19,44.52,1000.38,1019.66,160,13.73,1.87,-20,1
1682061890,2023-04-21 09:24,46.48,1000.34,1019.61,160,13.82,2.56,-19,1
1682062192,2023-04-21 09:29,46.08,1000.25,1019.53,160,14.02,2.62,-18,1
1682062494,2023-04-21 09:34,43.98,1000.33,1019.60,160,14.44,2.34,-19,1
1682062796,2023-04-21 09:39,44.65,1000.30,1019.58,160,14.69,2.78,-19,1
1682063098,2023-04-21 09:44,43.92,1000.28,1019.55,160,14.78,2.63,-19,1
1682063400,2023-04-21 09:50,43.11,1000.30,1019.57,160,15.00,2.57,-19,1
1682063701,2023-04-21 09:55,42.36,1000.22,1019.50,160,15.20,2.51,-19,1
1682064003,2023-04-21 10:00,41.67,1000.26,1019.54,160,15.37,2.43,-20,1
1682064304,2023-04-21 10:05,42.08,1000.24,1019.52,160,15.49,2.67,-19,1
1682064605,2023-04-21 10:10,41.65,1000.24,1019.52,160,15.39,2.44,-19,1
1682064906,2023-04-21 10:15,42.82,1000.18,1019.46,160,15.37,2.81,-19,1
1682065208,2023-04-21 10:20,42.47,1000.00,1019.28,160,15.41,2.73,-19,1
1682065509,2023-04-21 10:25,42.14,1000.22,1019.50,160,15.34,2.56,-19,1
1682065812,2023-04-21 10:30,41.05,1000.17,1019.45,160,15.77,2.58,-19,1
1682066116,2023-04-21 10:35,40.42,1000.18,1019.46,160,16.12,2.68,-19,1
1682066418,2023-04-21 10:40,40.12,1000.24,1019.51,160,16.25,2.69,-19,1
1682066720,2023-04-21 10:45,40.58,1000.26,1019.53,160,16.36,2.95,-19,1
1682067022,2023-04-21 10:50,39.21,1000.25,1019.52,160,16.59,2.67,-20,1
1682067323,2023-04-21 10:55,37.03,1000.13,1019.41,160,17.16,2.37,-19,1
1682067624,2023-04-21 11:00,36.73,1000.17,1019.44,160,17.22,2.31,-19,1
1682067925,2023-04-21 11:05,35.29,1000.12,1019.39,160,17.41,1.92,-19,1
1682068227,2023-04-21 11:10,34.10,1000.04,1019.32,160,17.59,1.60,-19,1
1682068528,2023-04-21 11:15,33.89,999.95,1019.22,160,17.50,1.43,-20,1
1682068828,2023-04-21 11:20,34.98,999.92,1019.20,160,18.17,2.47,-20,1
1682069129,2023-04-21 11:25,33.76,999.99,1019.26,160,18.92,2.63,-20,1
1682069431,2023-04-21 11:30,32.10,1000.00,1019.28,160,18.92,1.92,-19,1
1682069733,2023-04-21 11:35,32.33,999.81,1019.09,160,18.80,1.91,-19,1
1682070034,2023-04-21 11:40,31.61,999.88,1019.16,160,19.01,1.78,-19,1
1682070335,2023-04-21 11:45,33.07,999.92,1019.19,160,19.01,2.42,-20,1
1682070636,2023-04-21 11:50,33.78,999.85,1019.13,160,19.37,3.03,-19,1
1682070938,2023-04-21 11:55,31.02,999.86,1019.13,160,19.55,1.99,-19,1
1682071240,2023-04-21 12:00,28.75,999.81,1019.09,160,19.56,0.94,-20,1
1682071540,2023-04-21 12:05,30.34,999.84,1019.12,160,19.64,1.76,-20,1
1682071842,2023-04-21 12:10,28.37,999.80,1019.07,160,19.90,1.05,-19,1
1682072144,2023-04-21 12:15,27.52,999.69,1018.97,160,20.16,0.85,-20,1
1682072446,2023-04-21 12:20,28.69,999.54,1018.81,160,20.23,1.49,-20,1
1682072748,2023-04-21 12:25,27.49,999.65,1018.92,160,20.06,0.75,-20,1
1682073050,2023-04-21 12:30,27.15,999.69,1018.96,160,20.36,0.84,-20,1
1682073352,2023-04-21 12:35,27.91,999.50,1018.78,160,20.62,1.44,-20,1
1682073654,2023-04-21 12:40,27.73,999.54,1018.82,160,20.73,1.45,-20,1
1682073956,2023-04-21 12:45,26.83,999.56,1018.83,160,20.82,1.07,-20,1
1682074257,2023-04-21 12:50,27.37,999.35,1018.63,160,21.24,1.70,-20,1
1682074559,2023-04-21 12:55,27.73,999.39,1018.67,160,21.33,1.96,-20,1
1682074860,2023-04-21 13:01,27.67,999.48,1018.76,160,21.07,1.71,-20,1
1682075162,2023-04-21 13:06,26.19,999.38,1018.66,160,21.09,0.96,-19,1
1682075464,2023-04-21 13:11,27.05,999.29,1018.57,160,21.23,1.53,-20,1
1682075766,2023-04-21 13:16,25.81,999.28,1018.55,160,21.69,1.27,-19,1
1682076068,2023-04-21 13:21,25.39,999.21,1018.48,160,22.08,1.37,-21,1
1682076370,2023-04-21 13:26,24.73,999.12,1018.40,160,22.32,1.21,-19,1
1682076672,2023-04-21 13:31,24.09,998.95,1018.23,160,22.15,0.70,-19,1
1682076974,2023-04-21 13:36,27.51,999.02,1018.30,160,22.62,2.95,-20,1
1682077276,2023-04-21 13:41,24.58,998.93,1018.21,160,22.82,1.55,-19,1
1682077577,2023-04-21 13:46,24.05,998.79,1018.06,160,23.09,1.47,-19,1
1682078181,2023-04-21 13:56,24.00,998.83,1018.11,160,23.02,1.38,-19,1
1682078483,2023-04-21 14:01,22.63,998.87,1018.15,160,23.11,0.64,-19,1
1682078785,2023-04-21 14:06,22.31,998.88,1018.15,160,23.24,0.55,-19,1
1682079087,2023-04-21 14:11,22.77,998.75,1018.03,160,22.48,0.20,-19,1
1682079389,2023-04-21 14:16,22.90,998.66,1017.94,160,23.04,0.75,-31,1
1682079991,2023-04-21 14:26,21.34,998.58,1017.85,160,23.40,0.07,-20,1
1682080292,2023-04-21 14:31,22.07,998.53,1017.81,160,23.56,0.67,-20,1
1682080593,2023-04-21 14:36,21.58,998.60,1017.88,160,23.72,0.49,-22,1
1682080895,2023-04-21 14:41,22.09,998.58,1017.86,160,23.58,0.70,-20,1
1682081196,2023-04-21 14:46,21.56,998.56,1017.83,160,24.04,0.75,-20,1
1682081497,2023-04-21 14:51,20.86,998.49,1017.77,160,24.15,0.38,-20,1
1682082100,2023-04-21 15:01,21.06,998.44,1017.72,160,24.33,0.66,-20,1
1682082403,2023-04-21 15:06,20.42,998.38,1017.65,160,25.22,0.97,-20,1
1682082704,2023-04-21 15:11,21.49,998.28,1017.56,160,24.68,1.23,-20,1
1682083006,2023-04-21 15:16,19.64,998.32,1017.59,160,24.63,-0.06,-20,1
1682083308,2023-04-21 15:21,20.03,998.12,1017.40,160,24.13,-0.19,-20,1
1682083610,2023-04-21 15:26,20.76,997.97,1017.25,160,24.37,0.50,-20,1
1682083912,2023-04-21 15:31,21.01,997.98,1017.25,160,24.97,1.16,-20,1
1682084214,2023-04-21 15:36,19.60,998.04,1017.32,160,25.14,0.34,-20,1
1682084516,2023-04-21 15:41,19.61,998.06,1017.33,160,25.02,0.24,-20,1
1682084817,2023-04-21 15:46,19.02,997.98,1017.26,160,24.80,-0.36,-20,1
1682085119,2023-04-21 15:51,19.16,997.86,1017.14,160,24.94,-0.14,-20,1
1682085420,2023-04-21 15:57,18.84,997.89,1017.17,160,25.33,-0.05,-20,1
1682085721,2023-04-21 16:02,19.52,997.83,1017.11,160,25.38,0.48,-20,1
1682086326,2023-04-21 16:12,18.78,997.82,1017.10,160,25.41,-0.03,-20,1
1682086628,2023-04-21 16:17,18.71,997.76,1017.04,160,25.74,0.18,-20,1
1682086930,2023-04-21 16:22,18.79,997.75,1017.02,160,26.23,0.65,-20,1
1682087231,2023-04-21 16:27,20.08,997.67,1016.95,160,25.85,1.25,-20,1
1682087835,2023-04-21 16:37,19.80,997.60,1016.88,160,25.57,0.83,-21,1
1682088137,2023-04-21 16:42,19.24,997.58,1016.86,160,26.22,0.97,-20,1
1682088439,2023-04-21 16:47,19.30,997.56,1016.83,160,25.83,0.69,-20,1
1682088741,2023-04-21 16:52,19.19,997.54,1016.82,160,26.12,0.85,-20,1
1682089043,2023-04-21 16:57,19.43,997.50,1016.78,160,25.73,0.70,-20,1
1682089345,2023-04-21 17:02,19.94,997.45,1016.72,160,25.25,0.66,-20,1
1682089948,2023-04-21 17:12,20.06,997.39,1016.67,160,25.00,0.54,-20,1
1682090250,2023-04-21 17:17,20.64,997.39,1016.67,160,25.21,1.11,-20,1
1682090551,2023-04-21 17:22,20.09,997.37,1016.65,160,25.22,0.75,-20,1
1682090852,2023-04-21 17:27,21.50,997.32,1016.60,160,24.66,1.22,-20,1
1682091154,2023-04-21 17:32,21.48,997.28,1016.56,160,23.98,0.64,-20,1
1682091455,2023-04-21 17:37,22.99,997.16,1016.44,160,24.29,1.85,-20,1
1682091756,2023-04-21 17:42,22.43,997.26,1016.54,160,24.74,1.88,-20,1
1682092057,2023-04-21 17:47,22.36,997.11,1016.39,160,23.98,1.20,-20,1
1682092661,2023-04-21 17:57,22.00,997.19,1016.47,160,24.02,1.01,-20,1
1682092963,2023-04-21 18:02,22.03,997.19,1016.46,160,24.33,1.28,-20,1
1682093264,2023-04-21 18:07,22.35,997.18,1016.45,160,24.09,1.29,-20,1
1682093566,2023-04-21 18:12,22.04,997.13,1016.41,160,23.96,0.99,-20,1
1682093868,2023-04-21 18:17,22.98,997.14,1016.42,160,23.75,1.39,-20,1
1682094171,2023-04-21 18:22,23.30,997.09,1016.36,160,23.72,1.56,-20,1
1682094473,2023-04-21 18:27,24.04,997.08,1016.36,160,23.70,1.97,-20,1
1682094775,2023-04-21 18:32,23.65,997.13,1016.41,160,23.34,1.45,-21,1
1682095077,2023-04-21 18:37,23.17,997.15,1016.43,160,23.18,1.03,-20,1
1682095379,2023-04-21 18:42,24.57,997.12,1016.40,160,23.01,1.70,-20,1
1682095680,2023-04-21 18:48,25.81,997.10,1016.38,160,22.32,1.80,-20,1
1682095981,2023-04-21 18:53,26.22,997.06,1016.34,160,21.78,1.56,-20,1
1682096282,2023-04-21 18:58,27.18,997.07,1016.34,160,21.41,1.75,-20,1
1682096583,2023-04-21 19:03,27.66,997.01,1016.29,160,21.22,1.83,-19,1
1682096885,2023-04-21 19:08,28.26,997.05,1016.32,160,20.90,1.86,-19,1
1682097186,2023-04-21 19:13,28.73,997.09,1016.37,160,20.61,1.84,-20,1
1682097488,2023-04-21 19:18,28.91,997.09,1016.37,160,20.59,1.91,-19,1
1682097790,2023-04-21 19:23,29.79,997.07,1016.34,160,19.91,1.74,-19,1
1682098092,2023-04-21 19:28,30.05,997.11,1016.39,160,19.63,1.62,-20,1
1682098394,2023-04-21 19:33,30.13,997.11,1016.38,160,19.85,1.85,-19,1
1682098696,2023-04-21 19:38,30.56,997.14,1016.42,160,19.66,1.88,-20,1
1682098997,2023-04-21 19:43,30.58,997.16,1016.43,160,19.72,1.94,-19,1
1682099299,2023-04-21 19:48,31.00,997.23,1016.51,160,19.45,1.90,-20,1
1682099602,2023-04-21 19:53,31.80,997.23,1016.51,160,18.97,1.83,-20,1
1682099904,2023-04-21 19:58,32.20,997.14,1016.42,160,19.11,2.13,-20,1
1682100206,2023-04-21 20:03,32.35,997.27,1016.55,160,18.90,2.01,-20,1
1682100508,2023-04-21 20:08,32.54,997.27,1016.54,160,18.90,2.09,-19,1
1682100810,2023-04-21 20:13,33.57,997.22,1016.50,160,18.55,2.23,-20,1
1682101413,2023-04-21 20:23,34.20,997.27,1016.55,160,18.51,2.45,-20,1
1682101714,2023-04-21 20:28,34.93,997.27,1016.55,160,18.33,2.59,-19,1
1682102015,2023-04-21 20:33,35.43,997.27,1016.55,160,17.85,2.37,-20,1
1682102316,2023-04-21 20:38,35.53,997.27,1016.55,160,18.03,2.56,-19,1
1682102618,2023-04-21 20:43,35.50,997.35,1016.63,160,18.03,2.55,-19,1
1682102919,2023-04-21 20:48,35.68,997.41,1016.69,160,18.00,2.60,-19,1
1682103221,2023-04-21 20:53,41.68,997.33,1016.61,160,17.51,4.36,-19,1
1682103824,2023-04-21 21:03,40.72,997.28,1016.55,160,17.17,3.72,-19,1
1682104427,2023-04-21 21:13,39.62,997.26,1016.54,160,17.18,3.34,-19,1
1682105032,2023-04-21 21:23,40.17,997.21,1016.48,160,17.14,3.50,-19,1
1682105334,2023-04-21 21:28,40.74,997.02,1016.30,160,16.69,3.30,-19,1
1682105636,2023-04-21 21:33,42.29,997.22,1016.49,160,16.38,3.55,-19,1
1682105938,2023-04-21 21:38,42.32,997.13,1016.41,160,16.65,3.80,-19,1
1682106239,2023-04-21 21:43,41.53,997.11,1016.39,160,16.82,3.69,-20,1
1682106541,2023-04-21 21:49,41.89,997.14,1016.41,160,16.76,3.76,-19,1
1682106843,2023-04-21 21:54,41.91,997.12,1016.39,160,16.79,3.79,-19,1
1682107145,2023-04-21 21:59,43.89,997.06,1016.34,160,16.68,4.35,-19,1
1682107446,2023-04-21 22:04,44.20,997.01,1016.29,160,16.57,4.35,-19,1
1682107747,2023-04-21 22:09,44.02,997.03,1016.31,160,16.47,4.20,-19,1
1682108049,2023-04-21 22:14,44.17,997.04,1016.31,160,16.50,4.27,-19,1
1682108351,2023-04-21 22:19,43.43,997.06,1016.34,160,15.78,3.38,-19,1
1682108653,2023-04-21 22:24,45.95,997.04,1016.31,160,15.24,3.69,-19,1
1682108955,2023-04-21 22:29,44.48,997.07,1016.35,160,15.76,3.70,-19,1
1682109257,2023-04-21 22:34,45.75,997.08,1016.36,160,15.33,3.71,-19,1
1682109558,2023-04-21 22:39,45.30,997.05,1016.33,160,15.58,3.80,-19,1
1682109860,2023-04-21 22:44,45.58,997.06,1016.34,160,15.34,3.67,-19,1
1682110162,2023-04-21 22:49,46.90,997.02,1016.30,160,15.07,3.83,-20,1
1682110465,2023-04-21 22:54,46.46,997.04,1016.32,160,15.16,3.77,-20,1
1682110767,2023-04-21 22:59,46.43,997.00,1016.28,160,14.69,3.34,-19,1
1682111068,2023-04-21 23:04,52.57,997.15,1016.43,160,13.15,3.68,-19,1
1682111370,2023-04-21 23:09,49.33,997.08,1016.35,160,13.70,3.29,-20,1
1682111672,2023-04-21 23:14,50.38,997.07,1016.35,160,14.54,4.36,-19,1
1682111974,2023-04-21 23:19,49.54,997.13,1016.41,160,13.79,3.43,-19,1
1682112275,2023-04-21 23:24,51.68,997.06,1016.34,160,12.90,3.20,-19,1
1682113178,2023-04-21 23:39,49.20,997.06,1016.34,160,13.64,3.19,-20,1
1682113480,2023-04-21 23:44,47.23,997.15,1016.43,160,14.04,2.98,-19,1
1682113782,2023-04-21 23:49,49.45,997.08,1016.36,160,14.23,3.81,-19,1
1682114085,2023-04-21 23:54,51.42,997.08,1016.36,160,14.20,4.34,-19,1
1682114387,2023-04-21 23:59,51.21,997.06,1016.33,160,14.29,4.36,-19,1