1682114689,2023-04-22 00:04,49.37,997.06,1016.33,160,13.93,3.51,-19,1
1682114991,2023-04-22 00:09,50.03,997.06,1016.34,160,14.04,3.80,-19,1
1682115293,2023-04-22 00:14,51.80,997.05,1016.33,160,14.12,4.37,-19,1
1682115595,2023-04-22 00:19,51.38,996.99,1016.26,160,13.83,3.98,-19,1
1682115896,2023-04-22 00:24,50.51,997.05,1016.33,160,13.77,3.68,-19,1
1682116198,2023-04-22 00:29,52.29,996.97,1016.25,160,13.80,4.20,-19,1
1682116500,2023-04-22 00:35,51.91,996.97,1016.24,160,13.85,4.15,-19,1
1682116802,2023-04-22 00:40,52.20,996.92,1016.20,160,13.63,4.02,-19,1
1682117104,2023-04-22 00:45,51.27,996.91,1016.19,160,13.70,3.83,-19,1
1682117706,2023-04-22 00:55,51.31,996.84,1016.12,160,13.55,3.71,-19,1
1682118008,2023-04-22 01:00,51.53,996.82,1016.10,160,13.34,3.57,-19,1
1682118309,2023-04-22 01:05,50.97,996.81,1016.08,160,13.40,3.47,-19,1
1682118611,2023-04-22 01:10,51.43,996.80,1016.08,160,13.44,3.64,-19,1
1682118913,2023-04-22 01:15,51.25,996.84,1016.12,160,13.62,3.75,-19,1
1682119215,2023-04-22 01:20,53.27,996.79,1016.07,160,13.55,4.24,-19,1
1682119517,2023-04-22 01:25,54.12,996.77,1016.05,160,12.98,3.93,-19,1
1682119819,2023-04-22 01:30,53.62,996.81,1016.09,160,13.22,4.03,-19,1
1682120121,2023-04-22 01:35,52.51,996.88,1016.16,160,13.21,3.72,-19,1
1682120422,2023-04-22 01:40,54.06,996.88,1016.16,160,13.43,4.34,-19,1
1682120724,2023-04-22 01:45,54.40,996.90,1016.18,160,13.57,4.56,-19,1
1682121026,2023-04-22 01:50,54.32,996.85,1016.13,160,13.61,4.57,-19,1
1682121328,2023-04-22 01:55,54.92,996.81,1016.08,160,13.45,4.58,-19,1
1682121630,2023-04-22 02:00,54.75,996.84,1016.12,160,13.64,4.71,-19,1
1682121932,2023-04-22 02:05,54.87,996.82,1016.09,160,13.79,4.88,-19,1
1682122233,2023-04-22 02:10,56.30,996.78,1016.06,160,13.55,5.03,-19,1
1682122534,2023-04-22 02:15,58.21,996.71,1015.99,160,12.50,4.52,-19,1
1682122835,2023-04-22 02:20,55.95,996.70,1015.98,160,12.98,4.41,-19,1
1682123136,2023-04-22 02:25,55.63,996.69,1015.97,160,13.15,4.48,-19,1
1682123437,2023-04-22 02:30,56.70,996.62,1015.90,160,12.73,4.36,-20,1
1682123739,2023-04-22 02:35,56.00,996.62,1015.89,160,13.31,4.73,-19,1
1682124040,2023-04-22 02:40,55.90,996.65,1015.93,160,13.24,4.64,-19,1
1682124342,2023-04-22 02:45,57.39,996.63,1015.90,160,12.32,4.15,-19,1
1682124644,2023-04-22 02:50,57.07,996.65,1015.92,160,12.66,4.39,-19,1
1682124947,2023-04-22 02:55,57.35,996.58,1015.86,160,12.61,4.41,-19,1
1682125249,2023-04-22 03:00,58.15,996.63,1015.91,160,12.64,4.64,-19,1
1682125551,2023-04-22 03:05,57.37,996.60,1015.87,160,12.53,4.35,-19,1
1682125853,2023-04-22 03:10,58.76,996.57,1015.85,160,11.79,3.99,-19,1
1682126155,2023-04-22 03:15,60.57,996.55,1015.83,160,11.66,4.30,-19,1
1682126457,2023-04-22 03:20,59.20,996.50,1015.77,160,12.37,4.64,-19,1
1682126758,2023-04-22 03:25,59.25,996.57,1015.84,160,12.26,4.55,-19,1
1682127060,2023-04-22 03:31,60.52,996.57,1015.85,160,12.13,4.73,-19,1
1682127362,2023-04-22 03:36,59.21,996.54,1015.81,160,12.48,4.75,-19,1
1682127664,2023-04-22 03:41,58.89,996.54,1015.82,160,12.31,4.51,-19,1
1682127965,2023-04-22 03:46,57.95,996.54,1015.82,160,12.49,4.45,-19,1
1682128266,2023-04-22 03:51,59.89,996.61,1015.88,160,12.04,4.50,-19,1
1682128567,2023-04-22 03:56,59.51,996.64,1015.92,160,12.23,4.58,-20,1
1682128869,2023-04-22 04:01,59.46,996.56,1015.84,160,12.54,4.87,-19,1
1682129170,2023-04-22 04:06,60.06,996.59,1015.87,160,12.31,4.79,-19,1
1682129775,2023-04-22 04:16,60.57,996.54,1015.82,160,12.15,4.76,-19,1
1682130077,2023-04-22 04:21,63.78,996.49,1015.77,160,11.34,4.74,-19,1
1682130379,2023-04-22 04:26,63.04,996.49,1015.77,160,11.51,4.73,-19,1
1682130680,2023-04-22 04:31,62.62,996.47,1015.74,160,11.83,4.94,-19,1
1682130982,2023-04-22 04:36,65.85,996.47,1015.74,160,11.17,5.03,-19,1
1682131286,2023-04-22 04:41,66.76,996.45,1015.73,160,11.24,5.30,-19,1
1682131586,2023-04-22 04:46,66.16,996.42,1015.70,160,11.12,5.05,-19,1
1682131888,2023-04-22 04:51,63.99,996.38,1015.66,160,11.42,4.86,-20,1
1682132795,2023-04-22 05:06,68.08,996.46,1015.73,160,10.60,4.97,-19,1
1682133096,2023-04-22 05:11,66.87,996.45,1015.73,160,10.92,5.01,-19,1
1682133397,2023-04-22 05:16,66.83,996.48,1015.76,160,10.64,4.74,-19,1
1682133698,2023-04-22 05:21,70.40,996.48,1015.76,160,10.06,4.93,-19,1
1682134000,2023-04-22 05:26,66.97,996.46,1015.74,160,10.83,4.95,-19,1
1682134301,2023-04-22 05:31,64.88,996.53,1015.81,160,11.16,4.81,-19,1
1682134602,2023-04-22 05:36,64.11,996.58,1015.86,160,11.29,4.76,-19,1
1682134904,2023-04-22 05:41,63.43,996.51,1015.79,160,11.47,4.78,-19,1
1682135206,2023-04-22 05:46,62.33,996.59,1015.87,160,11.58,4.64,-19,1
1682135508,2023-04-22 05:51,62.01,996.66,1015.94,160,11.52,4.50,-19,1
1682135811,2023-04-22 05:56,63.81,996.62,1015.89,160,11.30,4.70,-20,1
1682136112,2023-04-22 06:01,64.70,996.72,1016.00,160,11.00,4.62,-19,1
1682136414,2023-04-22 06:06,66.76,996.76,1016.04,160,10.72,4.80,-19,1
1682136716,2023-04-22 06:11,65.91,996.75,1016.03,160,11.25,5.12,-19,1
1682137018,2023-04-22 06:16,65.79,996.79,1016.07,160,11.33,5.17,-19,1
1682137320,2023-04-22 06:22,68.27,996.89,1016.16,160,10.93,5.32,-19,1
1682137622,2023-04-22 06:27,66.41,996.96,1016.24,160,11.44,5.41,-19,1
1682137924,2023-04-22 06:32,67.73,996.98,1016.26,160,11.13,5.40,-19,1
1682138226,2023-04-22 06:37,68.40,996.97,1016.24,160,11.09,5.50,-19,1
1682138527,2023-04-22 06:42,70.41,997.09,1016.36,160,11.05,5.88,-19,1
1682138829,2023-04-22 06:47,71.11,997.12,1016.40,160,10.42,5.42,-19,1
1682139130,2023-04-22 06:52,71.78,997.15,1016.42,160,10.16,5.30,-19,1
1682139431,2023-04-22 06:57,71.32,997.17,1016.45,160,10.53,5.57,-19,1
1682139732,2023-04-22 07:02,71.05,997.17,1016.45,160,10.72,5.70,-19,1
1682140033,2023-04-22 07:07,70.25,997.26,1016.54,160,10.96,5.76,-19,1
1682140335,2023-04-22 07:12,70.48,997.22,1016.50,160,11.11,5.95,-19,1
1682140637,2023-04-22 07:17,69.78,997.23,1016.51,160,10.79,5.50,-19,1
1682140939,2023-04-22 07:22,70.33,997.27,1016.55,160,10.43,5.27,-19,1
1682141240,2023-04-22 07:27,69.91,997.25,1016.53,160,10.77,5.51,-19,1
1682141542,2023-04-22 07:32,67.75,997.27,1016.55,160,11.31,5.58,-19,1
1682141843,2023-04-22 07:37,68.42,997.29,1016.56,160,11.38,5.79,-19,1
1682142144,2023-04-22 07:42,67.30,997.36,1016.64,160,11.68,5.83,-19,1
1682142446,2023-04-22 07:47,67.76,997.36,1016.64,160,11.64,5.89,-19,1
1682142748,2023-04-22 07:52,67.33,997.36,1016.63,160,11.80,5.95,-19,1
1682143051,2023-04-22 07:57,67.87,997.44,1016.72,160,11.85,6.12,-19,1
1682143353,2023-04-22 08:02,64.42,997.45,1016.73,160,12.19,5.69,-19,1
1682143654,2023-04-22 08:07,62.71,997.44,1016.72,160,12.35,5.45,-19,1
1682143955,2023-04-22 08:12,62.69,997.45,1016.73,160,12.52,5.61,-20,1
1682144256,2023-04-22 08:17,64.06,997.46,1016.73,160,11.96,5.39,-19,1
1682144558,2023-04-22 08:22,63.74,997.47,1016.75,160,12.20,5.54,-19,1
1682144859,2023-04-22 08:27,63.89,997.46,1016.74,160,12.44,5.80,-19,1
1682145160,2023-04-22 08:32,62.58,997.46,1016.74,160,12.78,5.83,-19,1
1682145462,2023-04-22 08:37,61.62,997.44,1016.72,160,12.99,5.80,-19,1
1682145764,2023-04-22 08:42,62.39,997.48,1016.76,160,12.89,5.89,-19,1
1682146065,2023-04-22 08:47,61.00,997.46,1016.74,160,13.32,5.97,-19,1
1682146366,2023-04-22 08:52,60.18,997.47,1016.75,160,13.51,5.95,-19,1
1682146668,2023-04-22 08:57,60.35,997.48,1016.76,160,13.55,6.03,-19,1
1682146970,2023-04-22 09:02,60.78,997.53,1016.80,160,13.64,6.22,-19,1
1682147575,2023-04-22 09:12,60.72,997.56,1016.84,160,13.81,6.36,-26,1
1682147876,2023-04-22 09:17,59.41,997.59,1016.87,160,13.97,6.20,-20,1
1682148178,2023-04-22 09:22,59.46,997.56,1016.84,160,14.13,6.36,-20,1
1682148480,2023-04-22 09:28,59.00,997.56,1016.83,160,14.13,6.25,-26,1
1682148782,2023-04-22 09:33,59.29,997.55,1016.83,160,14.28,6.46,-20,1
1682149084,2023-04-22 09:38,58.37,997.55,1016.83,160,14.39,6.34,-20,1
1682149386,2023-04-22 09:43,59.78,997.56,1016.84,160,14.41,6.70,-19,1
1682149688,2023-04-22 09:48,59.04,997.54,1016.82,160,14.55,6.65,-19,1
1682149990,2023-04-22 09:53,58.86,997.51,1016.78,160,14.71,6.76,-19,1
1682150291,2023-04-22 09:58,58.81,997.54,1016.82,160,14.97,6.99,-19,1
1682150593,2023-04-22 10:03,58.11,997.49,1016.77,160,15.08,6.92,-19,1
1682150894,2023-04-22 10:08,56.59,997.58,1016.85,160,15.38,6.82,-19,1
1682151196,2023-04-22 10:13,56.08,997.53,1016.81,160,15.61,6.90,-19,1
1682151497,2023-04-22 10:18,54.02,997.54,1016.82,160,16.28,6.98,-19,1
1682151798,2023-04-22 10:23,51.53,997.51,1016.79,160,16.32,6.33,-19,1
1682152099,2023-04-22 10:28,43.63,997.60,1016.88,160,16.27,3.89,-19,1
1682152401,2023-04-22 10:33,44.78,997.45,1016.73,160,16.63,4.59,-19,1
1682152702,2023-04-22 10:38,44.71,997.52,1016.80,160,17.17,5.06,-19,1
1682153004,2023-04-22 10:43,42.47,997.57,1016.85,160,17.49,4.61,-19,1
1682153305,2023-04-22 10:48,42.02,997.57,1016.84,160,17.69,4.64,-19,1
1682153606,2023-04-22 10:53,39.57,997.54,1016.82,160,17.63,3.73,-19,1
1682153908,2023-04-22 10:58,40.54,997.46,1016.74,160,17.64,4.08,-19,1
1682154209,2023-04-22 11:03,41.17,997.41,1016.69,160,18.02,4.65,-20,1
1682154510,2023-04-22 11:08,40.96,997.39,1016.67,160,18.34,4.86,-19,1
1682155115,2023-04-22 11:18,37.77,997.37,1016.65,160,18.92,4.22,-19,1
1682155417,2023-04-22 11:23,37.13,997.38,1016.65,160,19.29,4.31,-19,1
1682155719,2023-04-22 11:28,35.98,997.24,1016.52,160,19.53,4.07,-19,1
1682156020,2023-04-22 11:33,34.79,997.43,1016.71,160,19.81,3.84,-19,1
1682156322,2023-04-22 11:38,32.80,997.39,1016.67,160,20.18,3.33,-19,1
1682156624,2023-04-22 11:43,32.31,997.38,1016.66,160,20.22,3.15,-19,1
1682156925,2023-04-22 11:48,32.44,997.37,1016.65,160,20.73,3.65,-19,1
1682157227,2023-04-22 11:53,31.59,997.31,1016.59,160,21.02,3.53,-19,1
1682157528,2023-04-22 11:58,31.28,997.30,1016.58,160,21.00,3.37,-19,1
1682157829,2023-04-22 12:03,31.99,997.02,1016.30,160,20.65,3.39,-19,1
1682158433,2023-04-22 12:13,30.90,997.04,1016.32,160,20.63,2.88,-19,1
1682158734,2023-04-22 12:18,32.31,997.19,1016.47,160,20.21,3.14,-19,1
1682159036,2023-04-22 12:23,32.60,997.21,1016.49,160,20.38,3.42,-19,1
1682159338,2023-04-22 12:28,32.90,997.15,1016.42,160,20.48,3.63,-19,1
1682159640,2023-04-22 12:34,33.96,997.11,1016.39,160,20.54,4.14,-19,1
1682159942,2023-04-22 12:39,32.91,997.13,1016.41,160,20.42,3.58,-19,1
1682160244,2023-04-22 12:44,33.25,997.09,1016.36,160,20.11,3.46,-19,1
1682160546,2023-04-22 12:49,34.36,997.07,1016.35,160,19.20,3.12,-20,1
1682160848,2023-04-22 12:54,33.67,997.05,1016.33,160,19.38,3.00,-19,1
1682161150,2023-04-22 12:59,31.32,996.98,1016.25,160,20.54,2.99,-20,1
1682161451,2023-04-22 13:04,32.39,997.00,1016.28,160,20.04,3.03,-19,1
1682161753,2023-04-22 13:09,32.78,996.99,1016.27,160,20.42,3.53,-20,1
1682162055,2023-04-22 13:14,33.15,996.95,1016.23,160,20.57,3.82,-19,1
1682162356,2023-04-22 13:19,34.12,997.01,1016.29,160,19.31,3.12,-19,1
1682162657,2023-04-22 13:24,33.51,996.90,1016.17,160,19.71,3.22,-20,1
1682162958,2023-04-22 13:29,33.00,996.89,1016.17,160,20.44,3.64,-20,1
1682163259,2023-04-22 13:34,30.13,996.88,1016.16,160,21.54,3.31,-20,1
1682163561,2023-04-22 13:39,27.99,996.90,1016.17,160,22.77,3.33,-20,1
1682163862,2023-04-22 13:44,27.74,996.87,1016.15,160,22.92,3.33,-20,1
1682164163,2023-04-22 13:49,25.97,996.88,1016.16,160,23.23,2.67,-19,1
1682164465,2023-04-22 13:54,26.68,996.90,1016.18,160,23.42,3.21,-20,1
1682164766,2023-04-22 13:59,27.14,996.84,1016.11,160,23.86,3.83,-20,1
1682165067,2023-04-22 14:04,26.88,996.81,1016.08,160,24.19,3.97,-20,1
1682165368,2023-04-22 14:09,26.29,996.82,1016.10,160,24.23,3.69,-20,1
1682165670,2023-04-22 14:14,25.12,996.88,1016.16,160,24.53,3.30,-20,1
1682166274,2023-04-22 14:24,25.17,996.78,1016.06,160,23.33,2.31,-20,1
1682166576,2023-04-22 14:29,24.35,996.78,1016.05,160,24.15,2.54,-20,1
1682166877,2023-04-22 14:34,25.18,996.78,1016.06,160,23.63,2.57,-20,1
1682167179,2023-04-22 14:39,25.30,996.70,1015.97,160,24.27,3.18,-20,1
1682167481,2023-04-22 14:44,25.18,996.64,1015.92,160,24.33,3.16,-20,1
1682167783,2023-04-22 14:49,24.66,996.66,1015.94,160,24.18,2.74,-20,1
1682168085,2023-04-22 14:54,24.63,996.64,1015.92,160,24.03,2.60,-20,1
1682168387,2023-04-22 14:59,27.12,996.67,1015.95,160,22.35,2.52,-20,1
1682168689,2023-04-22 15:04,28.08,996.33,1015.61,160,21.74,2.49,-20,1
1682168990,2023-04-22 15:09,27.33,996.60,1015.88,160,21.27,1.71,-20,1
1682169291,2023-04-22 15:14,27.48,996.63,1015.91,160,20.97,1.53,-20,1
1682169593,2023-04-22 15:19,28.88,996.61,1015.89,160,20.96,2.21,-20,1
1682169896,2023-04-22 15:24,28.04,996.58,1015.86,160,20.94,1.78,-19,1
1682170197,2023-04-22 15:29,28.46,996.61,1015.88,160,20.62,1.71,-19,1
1682170498,2023-04-22 15:34,27.93,996.62,1015.90,160,20.72,1.54,-19,1
1682170800,2023-04-22 15:40,27.97,996.55,1015.83,160,20.97,1.77,-20,1
1682171102,2023-04-22 15:45,28.12,996.57,1015.85,160,21.17,2.02,-19,1
1682171404,2023-04-22 15:50,28.69,996.58,1015.86,160,21.25,2.37,-20,1
1682171706,2023-04-22 15:55,28.16,996.57,1015.84,160,21.63,2.44,-20,1
1682172008,2023-04-22 16:00,28.92,996.55,1015.83,160,20.97,2.24,-20,1
1682172310,2023-04-22 16:05,29.07,996.54,1015.82,160,20.83,2.19,-20,1
1682172612,2023-04-22 16:10,29.06,996.52,1015.80,160,20.91,2.26,-20,1
1682172912,2023-04-22 16:15,28.27,996.51,1015.79,160,20.97,1.92,-19,1
1682173214,2023-04-22 16:20,28.37,996.52,1015.79,160,21.31,2.26,-20,1
1682173516,2023-04-22 16:25,28.28,996.54,1015.81,160,21.48,2.36,-20,1
1682173818,2023-04-22 16:30,27.82,996.57,1015.85,160,21.22,1.91,-20,1
1682174120,2023-04-22 16:35,27.66,996.54,1015.82,160,21.33,1.93,-19,1
1682174421,2023-04-22 16:40,28.04,996.50,1015.77,160,21.21,2.01,-20,1
1682174722,2023-04-22 16:45,28.20,996.46,1015.74,160,21.24,2.12,-19,1
1682175024,2023-04-22 16:50,28.43,996.45,1015.73,160,21.47,2.43,-31,1
1682175325,2023-04-22 16:55,27.39,996.43,1015.71,160,22.65,2.92,-20,1
1682175626,2023-04-22 17:00,25.20,996.42,1015.70,160,23.92,2.83,-20,1
1682175928,2023-04-22 17:05,24.78,996.46,1015.73,160,23.98,2.64,-20,1
1682176229,2023-04-22 17:10,25.49,996.35,1015.62,160,24.08,3.12,-20,1
1682176530,2023-04-22 17:15,24.61,996.46,1015.74,160,23.91,2.48,-20,1
1682176832,2023-04-22 17:20,27.42,996.39,1015.67,160,23.18,3.39,-20,1
1682177437,2023-04-22 17:30,26.91,996.40,1015.68,160,22.98,2.95,-20,1
1682177739,2023-04-22 17:35,27.11,996.42,1015.70,160,22.92,3.00,-20,1
1682178041,2023-04-22 17:40,27.30,996.44,1015.71,160,22.52,2.76,-20,1
1682178343,2023-04-22 17:45,29.70,996.37,1015.65,160,22.27,3.74,-20,1
1682178645,2023-04-22 17:50,30.38,996.34,1015.62,160,22.20,4.00,-20,1
1682178947,2023-04-22 17:55,30.14,996.36,1015.64,160,22.08,3.78,-20,1
1682179249,2023-04-22 18:00,29.01,996.37,1015.64,160,22.03,3.20,-20,1
1682179550,2023-04-22 18:05,31.23,996.31,1015.58,160,21.57,3.84,-20,1
1682180154,2023-04-22 18:15,31.58,996.31,1015.58,160,22.32,4.66,-20,1
1682180456,2023-04-22 18:20,31.38,996.28,1015.56,160,22.29,4.54,-19,1
1682180757,2023-04-22 18:25,30.64,996.32,1015.60,160,22.69,4.55,-20,1
1682181058,2023-04-22 18:30,29.96,996.30,1015.58,160,22.68,4.22,-20,1
1682181663,2023-04-22 18:41,30.46,996.32,1015.60,160,22.35,4.17,-19,1
1682181965,2023-04-22 18:46,30.81,996.31,1015.59,160,22.22,4.22,-20,1
1682182267,2023-04-22 18:51,30.43,996.31,1015.59,160,21.76,3.64,-20,1
1682182568,2023-04-22 18:56,30.68,996.27,1015.55,160,21.62,3.64,-20,1
1682182870,2023-04-22 19:01,31.30,996.32,1015.60,160,21.34,3.68,-19,1
1682183172,2023-04-22 19:06,31.93,996.32,1015.60,160,21.05,3.71,-20,1
1682183476,2023-04-22 19:11,32.35,996.34,1015.62,160,20.84,3.71,-20,1
1682184081,2023-04-22 19:21,33.96,996.29,1015.57,160,20.43,4.04,-19,1
1682184383,2023-04-22 19:26,34.77,996.30,1015.58,160,20.32,4.28,-19,1
1682184684,2023-04-22 19:31,35.64,996.26,1015.53,160,20.26,4.58,-20,1
1682184986,2023-04-22 19:36,37.81,996.26,1015.53,160,20.06,5.25,-20,1
1682185287,2023-04-22 19:41,38.30,996.34,1015.61,160,19.86,5.26,-19,1
1682185588,2023-04-22 19:46,38.52,996.35,1015.63,160,19.72,5.21,-19,1
1682185890,2023-04-22 19:51,39.16,996.39,1015.66,160,19.49,5.25,-19,1
1682186192,2023-04-22 19:56,39.81,996.37,1015.65,160,19.37,5.37,-19,1
1682186492,2023-04-22 20:01,39.86,996.42,1015.70,160,19.20,5.24,-19,1
1682186794,2023-04-22 20:06,41.32,996.45,1015.73,160,19.01,5.59,-19,1
1682187096,2023-04-22 20:11,41.31,996.45,1015.73,160,18.70,5.30,-19,1
1682187700,2023-04-22 20:21,40.93,996.54,1015.81,160,18.43,4.93,-19,1
1682188001,2023-04-22 20:26,45.08,996.55,1015.83,160,18.04,5.97,-20,1
1682188302,2023-04-22 20:31,44.20,996.62,1015.90,160,17.88,5.54,-19,1
1682188604,2023-04-22 20:36,43.92,996.59,1015.87,160,18.11,5.65,-19,1
1682188905,2023-04-22 20:41,42.17,996.55,1015.82,160,18.03,5.00,-19,1
1682189508,2023-04-22 20:51,43.92,996.62,1015.90,160,17.88,5.45,-19,1
1682189810,2023-04-22 20:56,44.17,996.41,1015.69,160,17.63,5.30,-19,1
1682190112,2023-04-22 21:01,44.92,996.57,1015.84,160,17.46,5.39,-20,1
1682190414,2023-04-22 21:06,46.22,996.57,1015.85,160,17.34,5.69,-19,1
1682190715,2023-04-22 21:11,46.53,996.53,1015.81,160,17.26,5.71,-19,1
1682191016,2023-04-22 21:16,46.06,996.54,1015.82,160,17.22,5.53,-19,1
1682191317,2023-04-22 21:21,49.54,996.54,1015.82,160,16.97,6.36,-19,1
1682191618,2023-04-22 21:26,50.29,996.50,1015.77,160,16.65,6.28,-19,1
1682191919,2023-04-22 21:31,51.31,996.49,1015.77,160,16.55,6.48,-19,1
1682192220,2023-04-22 21:37,51.85,996.53,1015.81,160,16.48,6.56,-19,1
1682192521,2023-04-22 21:42,52.62,996.53,1015.80,160,16.28,6.59,-19,1
1682193126,2023-04-22 21:52,52.44,996.42,1015.70,160,16.11,6.39,-19,1
1682193428,2023-04-22 21:57,53.01,996.50,1015.77,160,16.06,6.50,-19,1
1682193730,2023-04-22 22:02,54.02,996.52,1015.80,160,16.00,6.72,-19,1
1682194032,2023-04-22 22:07,55.10,996.50,1015.78,160,15.69,6.72,-19,1
1682194333,2023-04-22 22:12,55.88,996.43,1015.71,160,15.58,6.82,-19,1
1682194634,2023-04-22 22:17,56.51,996.52,1015.79,160,15.53,6.94,-19,1
1682194936,2023-04-22 22:22,57.17,996.51,1015.78,160,15.31,6.90,-19,1
1682195238,2023-04-22 22:27,59.27,996.52,1015.80,160,15.15,7.27,-20,1
1682195540,2023-04-22 22:32,59.74,996.51,1015.79,160,14.91,7.17,-19,1
1682195842,2023-04-22 22:37,58.15,996.34,1015.62,160,15.19,7.03,-19,1
1682196144,2023-04-22 22:42,58.37,996.51,1015.79,160,15.03,6.94,-19,1
1682196446,2023-04-22 22:47,58.69,996.56,1015.84,160,14.88,6.88,-19,1
1682196748,2023-04-22 22:52,58.23,996.57,1015.84,160,14.82,6.71,-20,1
1682197049,2023-04-22 22:57,58.44,996.58,1015.86,160,14.81,6.75,-19,1
1682197351,2023-04-22 23:02,54.56,996.59,1015.86,160,15.07,6.00,-19,1
1682197652,2023-04-22 23:07,57.34,996.59,1015.86,160,14.82,6.48,-19,1
1682197955,2023-04-22 23:12,58.72,996.50,1015.77,160,14.50,6.53,-19,1
1682198257,2023-04-22 23:17,58.69,996.51,1015.78,160,14.47,6.49,-19,1
1682198558,2023-04-22 23:22,58.99,996.54,1015.82,160,14.22,6.33,-19,1
1682198860,2023-04-22 23:27,59.34,996.45,1015.73,160,13.90,6.12,-19,1
1682199162,2023-04-22 23:32,58.90,996.49,1015.77,160,14.15,6.24,-19,1
1682199464,2023-04-22 23:37,58.75,996.54,1015.81,160,14.25,6.30,-19,1
1682199766,2023-04-22 23:42,58.96,996.59,1015.87,160,14.14,6.25,-19,1
1682200369,2023-04-22 23:52,59.10,996.56,1015.84,160,14.00,6.15,-19,1
1682200671,2023-04-22 23:57,59.23,996.57,1015.84,160,14.07,6.25,-19,1