1682200973,2023-04-23 00:02,59.88,996.52,1015.79,160,13.61,5.98,-19,1
1682201275,2023-04-23 00:07,60.51,996.54,1015.82,160,13.31,5.84,-19,1
1682201576,2023-04-23 00:12,60.88,996.52,1015.79,160,13.30,5.92,-19,1
1682201877,2023-04-23 00:17,60.34,996.54,1015.82,160,13.42,5.91,-19,1
1682202179,2023-04-23 00:22,60.28,996.61,1015.89,160,13.52,5.99,-19,1
1682202480,2023-04-23 00:28,62.90,996.61,1015.88,160,12.81,5.93,-19,1
1682202781,2023-04-23 00:33,63.52,996.59,1015.87,160,12.87,6.13,-19,1
1682203082,2023-04-23 00:38,63.80,996.64,1015.92,160,12.89,6.21,-19,1
1682203687,2023-04-23 00:48,62.99,996.62,1015.89,160,12.83,5.97,-19,1
1682204291,2023-04-23 00:58,62.44,996.66,1015.93,160,12.89,5.90,-19,1
1682204593,2023-04-23 01:03,62.17,996.62,1015.90,160,12.69,5.65,-19,1
1682205197,2023-04-23 01:13,63.43,996.66,1015.94,160,12.66,5.91,-19,1
1682205497,2023-04-23 01:18,63.90,996.61,1015.89,160,12.47,5.84,-19,1
1682205799,2023-04-23 01:23,63.51,996.59,1015.87,160,12.63,5.90,-19,1
1682206101,2023-04-23 01:28,63.92,996.57,1015.85,160,12.57,5.93,-19,1
1682206403,2023-04-23 01:33,64.20,996.61,1015.89,160,12.50,5.93,-19,1
1682206705,2023-04-23 01:38,64.77,996.58,1015.86,160,12.44,6.00,-19,1
1682207007,2023-04-23 01:43,64.49,996.59,1015.86,160,12.41,5.91,-19,1
1682207309,2023-04-23 01:48,64.04,996.62,1015.90,160,12.33,5.74,-20,1
1682207610,2023-04-23 01:53,65.42,996.57,1015.85,160,12.13,5.85,-19,1
1682207911,2023-04-23 01:58,67.01,996.63,1015.91,160,11.93,6.01,-19,1
1682208213,2023-04-23 02:03,66.57,996.61,1015.89,160,11.95,5.93,-19,1
1682208818,2023-04-23 02:13,65.11,996.59,1015.87,160,11.99,5.65,-19,1
1682209120,2023-04-23 02:18,65.54,996.64,1015.92,160,11.80,5.57,-19,1
1682209724,2023-04-23 02:28,64.80,996.57,1015.85,160,11.85,5.45,-19,1
1682210026,2023-04-23 02:33,65.17,996.56,1015.83,160,11.76,5.44,-19,1
1682210328,2023-04-23 02:38,64.90,996.51,1015.79,160,11.76,5.38,-19,1
1682210630,2023-04-23 02:43,65.37,996.55,1015.83,160,11.68,5.41,-19,1
1682210932,2023-04-23 02:48,66.47,996.52,1015.79,160,11.49,5.47,-19,1
1682211234,2023-04-23 02:53,67.03,996.52,1015.79,160,11.25,5.36,-20,1
1682211536,2023-04-23 02:58,67.29,996.52,1015.79,160,11.13,5.31,-19,1
1682211838,2023-04-23 03:03,67.36,996.47,1015.75,160,11.07,5.26,-19,1
1682212139,2023-04-23 03:08,67.69,996.45,1015.72,160,11.07,5.33,-19,1
1682212440,2023-04-23 03:14,66.70,996.46,1015.74,160,11.11,5.16,-19,1
1682212741,2023-04-23 03:19,65.89,996.47,1015.75,160,10.91,4.79,-19,1
1682213043,2023-04-23 03:24,65.78,996.48,1015.75,160,11.03,4.88,-19,1
1682213344,2023-04-23 03:29,66.03,996.50,1015.78,160,10.95,4.86,-19,1
1682213645,2023-04-23 03:34,66.70,996.52,1015.80,160,10.73,4.80,-19,1
1682213946,2023-04-23 03:39,66.27,996.45,1015.73,160,10.86,4.83,-19,1
1682214549,2023-04-23 03:49,67.45,996.53,1015.80,160,10.57,4.80,-19,1
1682214850,2023-04-23 03:54,66.74,996.60,1015.88,160,10.67,4.75,-19,1
1682215152,2023-04-23 03:59,68.60,996.59,1015.87,160,10.33,4.82,-19,1
1682215455,2023-04-23 04:04,68.83,996.54,1015.81,160,10.29,4.83,-19,1
1682215757,2023-04-23 04:09,67.88,996.50,1015.78,160,10.46,4.79,-19,1
1682216663,2023-04-23 04:24,67.95,996.54,1015.82,160,10.27,4.62,-19,1
1682216965,2023-04-23 04:29,68.07,996.56,1015.84,160,10.10,4.49,-19,1
1682217569,2023-04-23 04:39,68.24,996.55,1015.83,160,9.92,4.35,-19,1
1682217871,2023-04-23 04:44,67.49,996.55,1015.82,160,10.06,4.33,-19,1
1682218172,2023-04-23 04:49,66.82,996.50,1015.78,160,10.16,4.28,-19,1
1682218473,2023-04-23 04:54,66.97,996.51,1015.78,160,10.10,4.25,-19,1
1682218774,2023-04-23 04:59,67.61,996.56,1015.84,160,9.91,4.21,-19,1
1682219076,2023-04-23 05:04,68.56,996.57,1015.84,160,9.65,4.16,-19,1
1682219378,2023-04-23 05:09,68.55,996.57,1015.85,160,9.62,4.13,-18,1
1682219679,2023-04-23 05:14,68.20,996.64,1015.92,160,9.72,4.15,-18,1
1682219981,2023-04-23 05:19,67.96,996.67,1015.95,160,9.74,4.12,-18,1
1682220283,2023-04-23 05:24,68.90,996.69,1015.97,160,9.51,4.09,-18,1
1682220585,2023-04-23 05:29,69.71,996.70,1015.98,160,9.32,4.08,-18,1
1682220886,2023-04-23 05:34,68.31,996.70,1015.97,160,9.60,4.06,-18,1
1682221187,2023-04-23 05:39,67.80,996.68,1015.96,160,9.71,4.06,-18,1
1682221489,2023-04-23 05:44,67.54,996.68,1015.96,160,9.73,4.02,-18,1
1682221790,2023-04-23 05:49,70.21,996.72,1015.99,160,9.15,4.02,-18,1
1682222091,2023-04-23 05:54,69.83,996.73,1016.01,160,9.31,4.09,-18,1
1682222392,2023-04-23 05:59,68.80,996.72,1016.00,160,9.69,4.24,-18,1
1682222694,2023-04-23 06:04,68.73,996.72,1015.99,160,9.69,4.23,-18,1
1682222995,2023-04-23 06:09,69.55,996.75,1016.02,160,9.64,4.35,-18,1
1682223296,2023-04-23 06:14,69.00,996.73,1016.01,160,9.80,4.39,-18,1
1682223597,2023-04-23 06:19,68.07,996.75,1016.02,160,9.94,4.33,-18,1
1682223898,2023-04-23 06:24,68.55,996.71,1015.99,160,10.10,4.59,-18,1
1682224199,2023-04-23 06:29,68.24,996.76,1016.04,160,10.27,4.68,-18,1
1682224500,2023-04-23 06:35,67.93,996.75,1016.03,160,10.24,4.59,-18,1
1682225102,2023-04-23 06:45,68.45,996.79,1016.07,160,10.44,4.89,-18,1
1682225704,2023-04-23 06:55,65.51,996.86,1016.13,160,10.77,4.58,-18,1
1682226005,2023-04-23 07:00,64.65,996.79,1016.07,160,11.11,4.71,-18,1
1682226306,2023-04-23 07:05,62.38,996.86,1016.14,160,11.33,4.41,-18,1
1682226608,2023-04-23 07:10,63.08,996.85,1016.13,160,11.37,4.61,-18,1
1682226910,2023-04-23 07:15,62.31,996.84,1016.12,160,11.61,4.66,-18,1
1682227211,2023-04-23 07:20,61.86,996.85,1016.13,160,11.74,4.68,-18,1
1682227512,2023-04-23 07:25,59.38,996.81,1016.09,160,12.03,4.37,-20,1
1682227814,2023-04-23 07:30,60.01,996.80,1016.07,160,12.28,4.75,-20,1
1682228418,2023-04-23 07:40,60.29,996.59,1015.86,160,12.65,5.17,-18,1
1682228719,2023-04-23 07:45,59.08,996.76,1016.04,160,12.94,5.15,-18,1
1682229020,2023-04-23 07:50,59.24,996.75,1016.03,160,13.08,5.32,-19,1
1682229320,2023-04-23 07:55,56.87,996.80,1016.08,160,13.19,4.84,-19,1
1682229921,2023-04-23 08:05,56.98,996.79,1016.07,160,13.49,5.15,-19,1
1682230221,2023-04-23 08:10,56.58,996.83,1016.11,160,13.58,5.13,-19,1
1682230825,2023-04-23 08:20,56.45,996.78,1016.06,160,13.99,5.48,-19,1
1682231126,2023-04-23 08:25,55.05,996.80,1016.08,160,14.29,5.40,-19,1
1682231427,2023-04-23 08:30,52.93,996.81,1016.08,160,14.31,4.85,-19,1
1682231728,2023-04-23 08:35,52.27,996.67,1015.95,160,14.55,4.90,-18,1
1682232030,2023-04-23 08:40,51.90,996.72,1015.99,160,14.80,5.03,-19,1
1682232332,2023-04-23 08:45,50.44,996.64,1015.92,160,15.03,4.83,-20,1
1682232633,2023-04-23 08:50,47.82,996.70,1015.97,160,15.32,4.33,-18,1
1682232935,2023-04-23 08:55,47.94,996.70,1015.98,160,15.53,4.56,-18,1
1682233236,2023-04-23 09:00,48.62,996.71,1015.99,160,15.64,4.86,-19,1
1682233537,2023-04-23 09:05,48.86,996.68,1015.95,160,15.79,5.07,-18,1
1682233839,2023-04-23 09:10,47.56,996.60,1015.88,160,15.97,4.85,-19,1
1682234139,2023-04-23 09:15,46.82,996.64,1015.91,160,16.40,5.02,-19,1
1682234440,2023-04-23 09:20,46.26,996.61,1015.89,160,16.39,4.84,-18,1
1682234741,2023-04-23 09:25,47.02,996.67,1015.95,160,16.48,5.15,-18,1
1682235346,2023-04-23 09:35,44.46,996.63,1015.90,160,16.83,4.67,-18,1
1682235648,2023-04-23 09:40,44.07,996.59,1015.87,160,16.98,4.68,-19,1
1682235950,2023-04-23 09:45,42.67,996.58,1015.85,160,17.22,4.44,-19,1
1682236252,2023-04-23 09:50,43.01,996.42,1015.70,160,16.96,4.31,-19,1
1682236554,2023-04-23 09:55,43.00,996.52,1015.80,160,17.26,4.58,-19,1
1682236856,2023-04-23 10:00,42.15,996.53,1015.81,160,17.42,4.44,-18,1
1682237159,2023-04-23 10:05,41.76,996.53,1015.81,160,17.30,4.20,-18,1
1682238067,2023-04-23 10:21,40.07,996.51,1015.79,160,17.79,4.05,-19,1
1682238368,2023-04-23 10:26,38.72,996.45,1015.72,160,18.06,3.81,-18,1
1682238670,2023-04-23 10:31,37.59,996.44,1015.71,160,18.26,3.56,-19,1
1682238971,2023-04-23 10:36,37.27,996.41,1015.69,160,18.22,3.41,-18,1
1682239272,2023-04-23 10:41,36.83,996.44,1015.71,160,18.31,3.32,-19,1
1682239573,2023-04-23 10:46,37.11,996.27,1015.54,160,18.68,3.75,-19,1
1682240178,2023-04-23 10:56,37.13,996.15,1015.42,160,18.76,3.84,-18,1
1682240479,2023-04-23 11:01,36.31,996.03,1015.30,160,18.93,3.67,-18,1
1682240781,2023-04-23 11:06,35.66,996.15,1015.42,160,19.05,3.52,-18,1
1682241083,2023-04-23 11:11,35.27,996.04,1015.31,160,19.29,3.58,-19,1
1682241386,2023-04-23 11:16,35.02,996.12,1015.39,160,19.50,3.66,-19,1
1682241687,2023-04-23 11:21,33.81,996.21,1015.49,160,19.78,3.41,-19,1
1682241988,2023-04-23 11:26,33.88,996.08,1015.36,160,19.75,3.41,-19,1
1682242290,2023-04-23 11:31,33.33,996.08,1015.36,160,20.03,3.42,-19,1
1682242591,2023-04-23 11:36,31.04,996.01,1015.29,160,20.64,2.95,-19,1
1682242893,2023-04-23 11:41,31.15,996.05,1015.33,160,20.38,2.77,-19,1
1682243197,2023-04-23 11:46,30.86,995.68,1014.96,160,20.44,2.69,-19,1
1682243499,2023-04-23 11:51,30.60,995.87,1015.15,160,20.82,2.90,-19,1
1682243800,2023-04-23 11:56,30.35,995.96,1015.23,160,20.86,2.82,-19,1
1682244101,2023-04-23 12:01,30.07,995.80,1015.07,160,21.29,3.07,-19,1
1682244402,2023-04-23 12:06,28.99,995.80,1015.07,160,21.30,2.56,-19,1
1682244704,2023-04-23 12:11,30.22,995.76,1015.03,160,21.46,3.28,-19,1
1682245309,2023-04-23 12:21,27.31,995.69,1014.96,160,22.14,2.44,-19,1
1682245611,2023-04-23 12:26,28.56,995.69,1014.97,160,22.11,3.04,-19,1
1682246216,2023-04-23 12:36,27.93,995.62,1014.90,160,22.69,3.23,-19,1
1682246518,2023-04-23 12:41,25.48,995.64,1014.92,160,22.95,2.16,-19,1
1682246820,2023-04-23 12:47,25.13,995.62,1014.89,160,22.63,1.69,-19,1
1682247122,2023-04-23 12:52,26.02,995.41,1014.68,160,22.72,2.26,-19,1
1682247424,2023-04-23 12:57,26.25,995.49,1014.76,160,22.72,2.38,-19,1
1682247725,2023-04-23 13:02,26.21,995.45,1014.73,160,23.09,2.68,-19,1
1682248027,2023-04-23 13:07,25.52,995.38,1014.65,160,23.33,2.50,-19,1
1682248329,2023-04-23 13:12,24.75,995.38,1014.65,160,23.74,2.42,-19,1
1682248631,2023-04-23 13:17,24.24,995.27,1014.55,160,23.82,2.20,-19,1
1682248932,2023-04-23 13:22,25.15,995.21,1014.49,160,24.04,2.90,-19,1
1682249233,2023-04-23 13:27,24.85,995.15,1014.43,160,24.49,3.11,-19,1
1682249836,2023-04-23 13:37,24.22,995.16,1014.43,160,23.76,2.13,-19,1
1682250137,2023-04-23 13:42,25.19,995.18,1014.45,160,23.95,2.85,-19,1
1682250742,2023-04-23 13:52,25.30,994.99,1014.27,160,24.47,3.35,-19,1
1682251044,2023-04-23 13:57,22.85,995.14,1014.41,160,25.64,2.90,-19,1
1682251347,2023-04-23 14:02,22.94,995.09,1014.37,160,25.42,2.77,-19,1
1682251649,2023-04-23 14:07,22.85,995.03,1014.31,160,24.97,2.33,-19,1
1682251951,2023-04-23 14:12,24.69,994.55,1013.83,160,25.09,3.53,-20,1
1682252253,2023-04-23 14:17,24.68,995.00,1014.28,160,24.12,2.70,-20,1
1682252555,2023-04-23 14:22,23.50,994.98,1014.25,160,25.34,3.04,-20,1
1682252856,2023-04-23 14:27,22.96,994.89,1014.17,160,25.53,2.87,-20,1
1682253157,2023-04-23 14:32,23.08,994.87,1014.15,160,26.17,3.48,-20,1
1682253458,2023-04-23 14:37,23.01,994.85,1014.12,160,26.13,3.41,-20,1
1682253760,2023-04-23 14:42,22.51,994.66,1013.93,160,26.13,3.09,-20,1
1682254061,2023-04-23 14:47,21.77,994.80,1014.08,160,26.97,3.32,-19,1
1682254362,2023-04-23 14:52,20.92,994.71,1013.98,160,26.67,2.51,-20,1
1682254663,2023-04-23 14:57,22.03,994.70,1013.97,160,26.65,3.22,-20,1
1682254965,2023-04-23 15:02,22.42,994.57,1013.85,160,26.45,3.30,-20,1
1682255268,2023-04-23 15:07,21.97,994.53,1013.81,160,26.69,3.22,-20,1
1682255569,2023-04-23 15:12,23.68,994.28,1013.56,160,25.27,3.09,-20,1
1682255871,2023-04-23 15:17,23.10,994.35,1013.63,160,26.16,3.48,-20,1
1682256173,2023-04-23 15:22,22.71,994.13,1013.40,160,26.70,3.69,-20,1
1682256475,2023-04-23 15:27,21.95,994.26,1013.54,160,26.86,3.34,-20,1
1682256777,2023-04-23 15:32,22.15,994.31,1013.58,160,26.97,3.56,-20,1
1682257079,2023-04-23 15:37,22.08,994.26,1013.54,160,27.12,3.65,-20,1
1682257381,2023-04-23 15:43,21.90,994.22,1013.49,160,27.00,3.42,-20,1
1682257683,2023-04-23 15:48,21.31,994.19,1013.46,160,27.17,3.18,-20,1
1682257985,2023-04-23 15:53,22.32,994.13,1013.40,160,26.61,3.37,-20,1
1682258287,2023-04-23 15:58,23.06,994.06,1013.33,160,25.96,3.29,-21,1
1682258590,2023-04-23 16:03,22.85,993.96,1013.24,160,26.72,3.80,-20,1
1682258891,2023-04-23 16:08,21.34,994.02,1013.29,160,27.51,3.48,-20,1
1682259193,2023-04-23 16:13,21.76,993.95,1013.22,160,27.58,3.82,-20,1
1682259495,2023-04-23 16:18,21.79,993.90,1013.18,160,26.92,3.29,-20,1
1682259796,2023-04-23 16:23,24.04,993.83,1013.11,160,25.40,3.41,-20,1
1682260097,2023-04-23 16:28,22.91,993.74,1013.01,160,26.58,3.72,-20,1
1682260399,2023-04-23 16:33,23.07,993.64,1012.92,160,26.73,3.94,-20,1
1682260700,2023-04-23 16:38,22.16,993.63,1012.91,160,27.30,3.85,-20,1
1682261002,2023-04-23 16:43,22.57,993.10,1012.38,160,27.18,4.01,-20,1
1682261304,2023-04-23 16:48,23.26,993.69,1012.97,160,26.56,3.92,-20,1
1682261605,2023-04-23 16:53,23.73,993.66,1012.94,160,26.17,3.88,-20,1
1682261907,2023-04-23 16:58,23.47,993.57,1012.85,160,26.68,4.15,-20,1
1682262209,2023-04-23 17:03,22.91,993.58,1012.86,160,26.93,4.01,-20,1
1682262511,2023-04-23 17:08,23.63,993.50,1012.78,160,26.86,4.39,-20,1
1682262813,2023-04-23 17:13,23.59,993.54,1012.81,160,26.57,4.13,-20,1
1682263115,2023-04-23 17:18,22.62,993.50,1012.78,160,26.86,3.77,-20,1
1682263416,2023-04-23 17:23,22.60,993.36,1012.64,160,26.49,3.45,-20,1
1682263717,2023-04-23 17:28,22.77,993.18,1012.46,160,26.79,3.80,-20,1
1682264018,2023-04-23 17:33,23.54,993.32,1012.60,160,26.35,3.91,-20,1
1682264320,2023-04-23 17:38,23.51,993.28,1012.56,160,26.42,3.95,-20,1
1682264621,2023-04-23 17:43,23.23,993.28,1012.56,160,26.57,3.91,-20,1
1682264923,2023-04-23 17:48,23.70,993.17,1012.45,160,26.52,4.15,-20,1
1682265224,2023-04-23 17:53,23.45,993.28,1012.56,160,26.70,4.15,-20,1
1682265525,2023-04-23 17:58,24.17,993.24,1012.52,160,26.03,4.02,-20,1
1682265827,2023-04-23 18:03,24.78,993.15,1012.43,160,25.88,4.24,-20,1
1682266128,2023-04-23 18:08,24.71,993.11,1012.39,160,25.79,4.13,-20,1
1682266733,2023-04-23 18:18,24.70,993.08,1012.36,160,26.14,4.42,-19,1
1682267035,2023-04-23 18:23,25.24,992.94,1012.22,160,25.70,4.36,-20,1
1682267337,2023-04-23 18:28,25.96,992.95,1012.23,160,25.67,4.73,-20,1
1682267941,2023-04-23 18:39,27.04,992.95,1012.23,160,25.21,4.93,-20,1
1682268243,2023-04-23 18:44,26.79,992.90,1012.18,160,24.78,4.42,-20,1
1682268545,2023-04-23 18:49,27.54,992.87,1012.15,160,24.64,4.70,-21,1
1682268846,2023-04-23 18:54,28.35,992.76,1012.03,160,24.38,4.89,-20,1
1682269148,2023-04-23 18:59,28.89,992.80,1012.07,160,24.02,4.85,-20,1
1682269452,2023-04-23 19:04,29.26,992.76,1012.03,160,23.70,4.76,-19,1
1682269753,2023-04-23 19:09,29.48,992.74,1012.02,160,23.36,4.57,-19,1
1682270055,2023-04-23 19:14,29.70,992.69,1011.96,160,23.13,4.48,-19,1
1682270357,2023-04-23 19:19,30.75,992.69,1011.97,160,22.82,4.71,-19,1
1682270960,2023-04-23 19:29,31.19,992.72,1011.99,160,22.44,4.58,-19,1
1682271261,2023-04-23 19:34,31.77,992.73,1012.01,160,22.25,4.68,-19,1
1682271562,2023-04-23 19:39,32.71,992.73,1012.01,160,21.94,4.83,-19,1
1682271863,2023-04-23 19:44,33.22,992.70,1011.97,160,21.61,4.76,-19,1
1682272165,2023-04-23 19:49,33.29,992.64,1011.91,160,21.53,4.72,-19,1
1682272467,2023-04-23 19:54,34.08,992.78,1012.06,160,21.21,4.78,-19,1
1682272769,2023-04-23 19:59,34.75,992.77,1012.05,160,20.95,4.83,-19,1
1682273071,2023-04-23 20:04,34.91,992.80,1012.07,160,20.93,4.87,-19,1
1682273371,2023-04-23 20:09,35.41,992.80,1012.08,160,20.54,4.74,-19,1
1682273673,2023-04-23 20:14,35.71,992.83,1012.11,160,20.44,4.77,-20,1
1682273975,2023-04-23 20:19,35.53,992.89,1012.17,160,20.41,4.67,-18,1
1682274276,2023-04-23 20:24,35.84,992.88,1012.16,160,20.35,4.74,-18,1
1682274881,2023-04-23 20:34,36.09,992.85,1012.13,160,20.08,4.60,-18,1
1682275182,2023-04-23 20:39,36.92,992.67,1011.95,160,19.85,4.72,-19,1
1682275483,2023-04-23 20:44,37.49,992.88,1012.15,160,19.53,4.66,-18,1
1682275785,2023-04-23 20:49,37.78,992.84,1012.11,160,19.59,4.82,-18,1
1682276085,2023-04-23 20:54,37.92,992.83,1012.11,160,19.49,4.78,-18,1
1682276386,2023-04-23 20:59,37.93,992.77,1012.05,160,19.37,4.68,-18,1
1682276990,2023-04-23 21:09,38.00,992.82,1012.09,160,19.14,4.50,-18,1
1682277291,2023-04-23 21:14,38.25,992.83,1012.11,160,19.01,4.48,-18,1
1682277593,2023-04-23 21:19,38.27,992.73,1012.00,160,18.96,4.44,-18,1
1682277895,2023-04-23 21:24,38.51,992.76,1012.04,160,18.83,4.42,-18,1
1682278197,2023-04-23 21:29,38.59,992.75,1012.03,160,18.68,4.31,-18,1
1682278499,2023-04-23 21:34,38.73,992.76,1012.04,160,18.55,4.25,-18,1
1682278801,2023-04-23 21:40,39.14,992.74,1012.01,160,18.35,4.22,-19,1
1682279102,2023-04-23 21:45,39.09,992.70,1011.98,160,18.13,4.01,-18,1
1682279404,2023-04-23 21:50,39.02,992.67,1011.95,160,18.07,3.93,-18,1
1682279706,2023-04-23 21:55,39.44,992.63,1011.90,160,17.97,3.99,-18,1
1682280008,2023-04-23 22:00,39.70,992.57,1011.85,160,17.81,3.94,-20,1
1682280311,2023-04-23 22:05,39.48,992.52,1011.79,160,17.83,3.88,-19,1
1682280613,2023-04-23 22:10,39.37,992.52,1011.80,160,17.81,3.82,-19,1
1682280914,2023-04-23 22:15,39.05,992.52,1011.79,160,17.77,3.67,-19,1
1682281216,2023-04-23 22:20,39.11,992.51,1011.79,160,17.63,3.56,-19,1
1682281517,2023-04-23 22:25,39.14,992.43,1011.70,160,17.66,3.60,-19,1
1682282121,2023-04-23 22:35,40.32,992.41,1011.68,160,17.12,3.54,-19,1
1682282423,2023-04-23 22:40,40.04,992.39,1011.67,160,17.15,3.47,-19,1
1682282724,2023-04-23 22:45,40.15,992.39,1011.67,160,17.16,3.52,-19,1
1682283026,2023-04-23 22:50,40.28,992.42,1011.70,160,17.01,3.43,-19,1
1682283328,2023-04-23 22:55,40.35,992.38,1011.66,160,17.01,3.45,-19,1
1682283630,2023-04-23 23:00,39.79,992.38,1011.66,160,17.17,3.39,-19,1
1682283932,2023-04-23 23:05,40.64,992.36,1011.63,160,16.86,3.42,-19,1
1682284234,2023-04-23 23:10,40.05,992.39,1011.66,160,17.23,3.54,-19,1
1682284535,2023-04-23 23:15,40.62,992.31,1011.59,160,16.98,3.52,-19,1
1682284837,2023-04-23 23:20,40.66,992.24,1011.52,160,16.91,3.47,-19,1
1682285139,2023-04-23 23:25,41.66,992.15,1011.43,160,16.60,3.54,-19,1
1682285441,2023-04-23 23:30,42.04,992.18,1011.46,160,16.42,3.50,-19,1
1682285743,2023-04-23 23:35,42.24,992.13,1011.41,160,16.35,3.50,-19,1
1682286045,2023-04-23 23:40,41.03,992.14,1011.41,160,16.90,3.59,-19,1
1682286648,2023-04-23 23:50,41.36,992.06,1011.33,160,16.69,3.51,-19,1
1682286949,2023-04-23 23:55,41.39,992.05,1011.33,160,16.73,3.56,-19,1