1682287250,2023-04-24 00:00,40.97,992.08,1011.36,160,16.89,3.56,-19,1
1682287551,2023-04-24 00:05,42.53,992.07,1011.35,160,16.23,3.49,-19,1
1682287853,2023-04-24 00:10,43.45,992.05,1011.32,160,16.01,3.60,-19,1
1682288153,2023-04-24 00:15,43.54,992.04,1011.32,160,15.95,3.57,-19,1
1682288455,2023-04-24 00:20,43.99,992.07,1011.34,160,15.82,3.60,-19,1
1682288757,2023-04-24 00:25,44.33,992.07,1011.35,160,15.67,3.57,-19,1
1682289059,2023-04-24 00:30,44.35,992.06,1011.34,160,15.68,3.59,-19,1
1682289361,2023-04-24 00:36,44.55,992.07,1011.34,160,15.61,3.59,-19,1
1682289663,2023-04-24 00:41,44.96,991.98,1011.25,160,15.57,3.68,-19,1
1682289965,2023-04-24 00:46,45.69,991.89,1011.17,160,15.45,3.80,-19,1
1682290266,2023-04-24 00:51,45.76,991.90,1011.18,160,15.36,3.74,-19,1
1682290568,2023-04-24 00:56,45.87,991.88,1011.16,160,15.36,3.78,-18,1
1682290870,2023-04-24 01:01,46.37,991.82,1011.10,160,15.26,3.84,-19,1
1682291174,2023-04-24 01:06,46.42,991.81,1011.09,160,15.20,3.80,-19,1
1682291475,2023-04-24 01:11,46.88,991.77,1011.05,160,15.11,3.86,-19,1
1682291777,2023-04-24 01:16,47.21,991.76,1011.04,160,15.03,3.88,-19,1
1682292079,2023-04-24 01:21,47.67,991.72,1011.00,160,14.94,3.94,-19,1
1682292380,2023-04-24 01:26,47.67,991.69,1010.97,160,14.96,3.96,-19,1
1682292681,2023-04-24 01:31,47.66,991.65,1010.93,160,14.96,3.95,-19,1
1682292982,2023-04-24 01:36,47.99,991.63,1010.91,160,14.82,3.92,-18,1
1682293283,2023-04-24 01:41,48.39,991.56,1010.84,160,14.76,3.99,-19,1
1682293888,2023-04-24 01:51,48.71,991.55,1010.83,160,14.61,3.94,-18,1
1682294190,2023-04-24 01:56,49.02,991.51,1010.79,160,14.63,4.05,-18,1
1682294492,2023-04-24 02:01,49.53,991.49,1010.77,160,14.41,4.00,-18,1
1682294794,2023-04-24 02:06,49.11,991.46,1010.74,160,14.47,3.93,-18,1
1682295399,2023-04-24 02:16,49.33,991.36,1010.64,160,14.34,3.87,-18,1
1682295701,2023-04-24 02:21,49.26,991.33,1010.61,160,14.34,3.86,-19,1
1682296003,2023-04-24 02:26,49.32,991.31,1010.58,160,14.33,3.86,-18,1
1682296305,2023-04-24 02:31,49.51,991.31,1010.59,160,14.21,3.81,-18,1
1682296606,2023-04-24 02:36,49.75,991.28,1010.56,160,14.10,3.78,-18,1
1682296907,2023-04-24 02:41,50.04,991.18,1010.45,160,14.04,3.80,-19,1
1682297509,2023-04-24 02:51,50.45,991.16,1010.44,160,13.94,3.83,-18,1
1682297811,2023-04-24 02:56,50.42,991.12,1010.40,160,13.93,3.81,-18,1
1682298112,2023-04-24 03:01,50.74,991.10,1010.38,160,13.82,3.80,-18,1
1682298414,2023-04-24 03:06,51.50,991.08,1010.36,160,13.55,3.76,-18,1
1682298715,2023-04-24 03:11,51.21,991.09,1010.37,160,13.69,3.81,-19,1
1682299017,2023-04-24 03:16,51.46,991.09,1010.37,160,13.57,3.76,-18,1
1682299319,2023-04-24 03:21,51.88,991.10,1010.38,160,13.46,3.78,-18,1
1682299621,2023-04-24 03:27,52.30,991.06,1010.33,160,13.34,3.78,-18,1
1682299923,2023-04-24 03:32,52.53,991.03,1010.30,160,13.30,3.81,-18,1
1682300225,2023-04-24 03:37,53.35,990.94,1010.21,160,13.05,3.79,-18,1
1682300526,2023-04-24 03:42,53.50,990.95,1010.22,160,13.07,3.85,-19,1
1682300828,2023-04-24 03:47,53.71,990.88,1010.15,160,13.04,3.88,-19,1
1682301130,2023-04-24 03:52,53.72,990.87,1010.15,160,13.08,3.92,-18,1
1682301432,2023-04-24 03:57,53.73,990.84,1010.12,160,13.03,3.88,-19,1
1682301734,2023-04-24 04:02,53.78,990.82,1010.09,160,13.03,3.89,-19,1
1682302037,2023-04-24 04:07,54.22,990.79,1010.06,160,12.94,3.92,-18,1
1682302338,2023-04-24 04:12,54.36,990.77,1010.05,160,12.86,3.88,-19,1
1682302641,2023-04-24 04:17,54.50,990.75,1010.02,160,12.88,3.94,-19,1
1682302942,2023-04-24 04:22,54.85,990.68,1009.96,160,12.77,3.93,-18,1
1682303243,2023-04-24 04:27,55.25,990.71,1009.99,160,12.73,3.99,-18,1
1682303544,2023-04-24 04:32,55.34,990.72,1010.00,160,12.66,3.95,-18,1
1682303846,2023-04-24 04:37,55.29,990.67,1009.94,160,12.67,3.95,-18,1
1682304148,2023-04-24 04:42,55.47,990.62,1009.90,160,12.52,3.86,-19,1
1682304449,2023-04-24 04:47,55.10,990.65,1009.93,160,12.62,3.85,-19,1
1682304751,2023-04-24 04:52,56.51,990.56,1009.84,160,12.27,3.89,-18,1
1682305053,2023-04-24 04:57,57.11,990.56,1009.83,160,12.14,3.92,-18,1
1682305355,2023-04-24 05:02,57.14,990.62,1009.89,160,12.17,3.95,-18,1
1682305657,2023-04-24 05:07,57.67,990.66,1009.94,160,11.98,3.90,-18,1
1682306259,2023-04-24 05:17,56.92,990.64,1009.92,160,12.17,3.90,-19,1
1682306561,2023-04-24 05:22,56.77,990.63,1009.91,160,12.26,3.94,-18,1
1682306862,2023-04-24 05:27,57.17,990.64,1009.91,160,12.12,3.91,-18,1
1682307163,2023-04-24 05:32,57.58,990.62,1009.89,160,12.01,3.91,-18,1
1682307464,2023-04-24 05:37,58.20,990.65,1009.93,160,11.86,3.92,-18,1
1682308066,2023-04-24 05:47,58.06,990.64,1009.92,160,11.94,3.96,-18,1
1682308367,2023-04-24 05:52,57.96,990.63,1009.90,160,11.96,3.96,-18,1
1682308669,2023-04-24 05:57,58.21,990.63,1009.91,160,11.97,4.02,-19,1
1682308971,2023-04-24 06:02,58.45,990.63,1009.91,160,11.92,4.04,-18,1
1682309273,2023-04-24 06:07,57.30,990.66,1009.93,160,12.34,4.15,-19,1
1682309574,2023-04-24 06:12,56.23,990.64,1009.92,160,12.64,4.16,-19,1
1682309875,2023-04-24 06:17,57.28,990.67,1009.94,160,12.38,4.18,-19,1
1682310175,2023-04-24 06:22,58.17,990.60,1009.88,160,12.07,4.11,-19,1
1682310475,2023-04-24 06:27,58.51,990.62,1009.90,160,12.18,4.30,-19,1
1682310776,2023-04-24 06:32,58.83,990.60,1009.87,160,12.21,4.40,-19,1
1682311076,2023-04-24 06:37,56.85,990.62,1009.90,160,12.70,4.37,-19,1
1682311376,2023-04-24 06:42,55.89,990.62,1009.90,160,13.16,4.56,-19,1
1682311676,2023-04-24 06:47,56.31,990.68,1009.96,160,13.08,4.59,-19,1
1682311977,2023-04-24 06:52,56.88,990.70,1009.97,160,12.96,4.62,-19,1
1682312277,2023-04-24 06:57,56.50,990.69,1009.97,160,13.26,4.81,-19,1
1682312577,2023-04-24 07:02,57.25,990.68,1009.96,160,13.21,4.95,-19,1
1682312877,2023-04-24 07:07,57.56,990.69,1009.97,160,13.23,5.05,-19,1
1682313177,2023-04-24 07:12,57.32,990.63,1009.91,160,13.36,5.11,-19,1
1682313477,2023-04-24 07:17,57.86,990.59,1009.87,160,13.30,5.19,-19,1
1682313777,2023-04-24 07:22,57.94,990.57,1009.84,160,13.44,5.34,-19,1
1682314077,2023-04-24 07:27,57.84,990.56,1009.84,160,13.59,5.45,-19,1
1682314379,2023-04-24 07:32,57.61,990.61,1009.88,160,13.66,5.46,-18,1
1682314681,2023-04-24 07:38,58.31,990.62,1009.90,160,13.77,5.74,-19,1
1682314983,2023-04-24 07:43,56.82,990.52,1009.80,160,14.16,5.73,-19,1
1682315284,2023-04-24 07:48,56.76,990.64,1009.92,160,14.46,6.00,-19,1
1682315585,2023-04-24 07:53,58.05,990.21,1009.48,160,14.31,6.18,-19,1
1682315886,2023-04-24 07:58,58.59,990.61,1009.89,160,14.37,6.37,-19,1
1682316187,2023-04-24 08:03,59.40,990.54,1009.82,160,14.41,6.61,-19,1
1682316488,2023-04-24 08:08,59.69,990.49,1009.76,160,14.34,6.62,-19,1
1682316789,2023-04-24 08:13,58.31,990.52,1009.79,160,14.82,6.73,-19,1
1682317090,2023-04-24 08:18,55.70,990.49,1009.76,160,15.37,6.58,-20,1
1682317695,2023-04-24 08:28,53.26,990.39,1009.67,160,15.70,6.23,-18,1
1682318298,2023-04-24 08:38,51.94,990.41,1009.69,160,16.13,6.27,-19,1
1682318600,2023-04-24 08:43,51.80,990.36,1009.64,160,16.29,6.38,-19,1
1682318901,2023-04-24 08:48,51.74,990.35,1009.62,160,16.45,6.51,-19,1
1682319203,2023-04-24 08:53,49.76,990.35,1009.63,160,16.67,6.14,-19,1
1682319505,2023-04-24 08:58,49.10,990.29,1009.57,160,16.89,6.15,-19,1
1682319806,2023-04-24 09:03,47.72,990.39,1009.66,160,17.00,5.84,-18,1
1682320107,2023-04-24 09:08,48.43,990.42,1009.70,160,17.06,6.11,-19,1
1682320707,2023-04-24 09:18,45.38,990.40,1009.68,160,17.50,5.57,-18,1
1682321007,2023-04-24 09:23,46.86,990.37,1009.65,160,17.47,6.01,-19,1
1682321608,2023-04-24 09:33,45.83,990.39,1009.66,160,17.79,5.98,-20,1
1682321908,2023-04-24 09:38,44.58,990.38,1009.65,160,17.94,5.72,-20,1
1682322512,2023-04-24 09:48,43.09,990.29,1009.57,160,18.28,5.53,-20,1
1682322812,2023-04-24 09:53,44.35,990.26,1009.53,160,18.29,5.96,-20,1
1682323114,2023-04-24 09:58,44.27,990.21,1009.49,160,18.36,6.00,-20,1
1682323415,2023-04-24 10:03,42.03,990.31,1009.59,160,18.71,5.56,-19,1
1682323716,2023-04-24 10:08,41.12,990.35,1009.63,160,18.89,5.41,-20,1
1682324017,2023-04-24 10:13,41.07,990.40,1009.68,160,18.88,5.38,-20,1
1682324319,2023-04-24 10:18,40.90,990.24,1009.52,160,18.90,5.34,-20,1
1682324620,2023-04-24 10:23,40.23,990.35,1009.63,160,19.04,5.23,-20,1
1682324921,2023-04-24 10:28,40.46,990.38,1009.66,160,19.24,5.49,-20,1
1682325223,2023-04-24 10:33,40.35,990.29,1009.57,160,19.19,5.41,-19,1
1682325524,2023-04-24 10:38,39.52,990.38,1009.66,160,19.65,5.52,-19,1
1682325825,2023-04-24 10:43,39.14,990.33,1009.60,160,19.64,5.37,-20,1
1682326126,2023-04-24 10:48,38.43,990.22,1009.50,160,19.72,5.18,-20,1
1682326427,2023-04-24 10:53,37.96,990.33,1009.61,160,20.09,5.33,-20,1
1682326728,2023-04-24 10:58,37.91,990.29,1009.57,160,20.06,5.29,-19,1
1682327031,2023-04-24 11:03,37.59,990.08,1009.35,160,20.22,5.31,-20,1
1682327332,2023-04-24 11:08,36.88,990.21,1009.48,160,20.54,5.32,-19,1
1682327634,2023-04-24 11:13,35.36,990.16,1009.44,160,20.80,4.94,-19,1
1682327936,2023-04-24 11:18,34.61,990.17,1009.45,160,21.04,4.85,-19,1
1682328238,2023-04-24 11:23,35.12,990.05,1009.33,160,20.95,4.98,-19,1
1682328540,2023-04-24 11:29,35.23,990.04,1009.32,160,21.17,5.22,-19,1
1682328841,2023-04-24 11:34,34.93,989.95,1009.23,160,21.41,5.31,-19,1
1682329143,2023-04-24 11:39,35.00,989.98,1009.25,160,21.67,5.56,-19,1
1682329444,2023-04-24 11:44,33.36,989.95,1009.23,160,21.69,4.89,-19,1
1682329746,2023-04-24 11:49,32.90,989.85,1009.13,160,21.57,4.59,-19,1
1682330048,2023-04-24 11:54,32.95,989.85,1009.12,160,22.41,5.35,-20,1
1682330349,2023-04-24 11:59,32.04,989.82,1009.10,160,22.40,4.94,-19,1
1682330650,2023-04-24 12:04,30.99,989.92,1009.20,160,22.61,4.64,-20,1
1682330951,2023-04-24 12:09,30.72,989.77,1009.05,160,22.63,4.53,-20,1
1682331252,2023-04-24 12:14,30.56,989.68,1008.96,160,22.73,4.54,-20,1
1682331554,2023-04-24 12:19,30.79,989.76,1009.04,160,22.90,4.80,-20,1
1682331855,2023-04-24 12:24,30.66,989.79,1009.07,160,22.81,4.66,-28,1
1682332156,2023-04-24 12:29,30.05,989.66,1008.94,160,23.05,4.58,-18,1
1682332458,2023-04-24 12:34,29.70,989.66,1008.93,160,23.28,4.61,-19,1
1682333063,2023-04-24 12:44,27.81,989.62,1008.90,160,23.97,4.27,-20,1
1682333365,2023-04-24 12:49,27.87,989.61,1008.88,160,24.01,4.33,-20,1
1682333667,2023-04-24 12:54,27.78,989.55,1008.82,160,24.19,4.44,-19,1
1682333969,2023-04-24 12:59,28.13,989.49,1008.77,160,24.42,4.81,-20,1
1682334270,2023-04-24 13:04,27.48,989.44,1008.71,160,24.00,4.12,-20,1
1682334571,2023-04-24 13:09,27.40,989.53,1008.80,160,24.40,4.42,-20,1
1682334871,2023-04-24 13:14,26.19,989.53,1008.81,160,25.16,4.42,-20,1
1682335172,2023-04-24 13:19,27.45,989.27,1008.55,160,24.55,4.57,-20,1
1682335474,2023-04-24 13:24,26.87,989.39,1008.67,160,25.11,4.75,-19,1
1682336381,2023-04-24 13:39,25.42,989.42,1008.69,160,25.80,4.54,-19,1
1682336682,2023-04-24 13:44,24.40,989.38,1008.66,160,25.65,3.83,-19,1
1682336984,2023-04-24 13:49,24.76,989.31,1008.58,160,25.76,4.13,-20,1
1682337285,2023-04-24 13:54,25.04,989.11,1008.39,160,25.54,4.11,-19,1
1682337586,2023-04-24 13:59,25.20,989.28,1008.55,160,26.11,4.68,-19,1
1682337887,2023-04-24 14:04,25.35,989.23,1008.50,160,25.41,4.17,-19,1
1682338189,2023-04-24 14:09,25.81,989.23,1008.51,160,25.14,4.20,-19,1
1682338491,2023-04-24 14:14,24.76,989.19,1008.46,160,26.08,4.40,-19,1
1682338793,2023-04-24 14:19,23.53,989.15,1008.43,160,26.61,4.12,-19,1
1682339095,2023-04-24 14:24,24.83,989.05,1008.33,160,26.45,4.76,-19,1
1682339398,2023-04-24 14:29,23.27,989.06,1008.33,160,26.45,3.83,-19,1
1682339700,2023-04-24 14:35,22.53,989.06,1008.33,160,26.47,3.39,-18,1
1682340002,2023-04-24 14:40,24.00,988.97,1008.24,160,25.56,3.52,-19,1
1682340302,2023-04-24 14:45,24.08,988.89,1008.17,160,25.70,3.69,-20,1
1682340604,2023-04-24 14:50,23.92,988.74,1008.01,160,26.24,4.04,-20,1
1682340906,2023-04-24 14:55,22.86,988.86,1008.13,160,26.64,3.74,-20,1
1682341207,2023-04-24 15:00,23.17,988.83,1008.11,160,26.16,3.53,-20,1
1682341509,2023-04-24 15:05,24.68,988.84,1008.12,160,24.97,3.42,-20,1
1682341811,2023-04-24 15:10,25.70,988.68,1007.95,160,24.20,3.34,-20,1
1682342113,2023-04-24 15:15,27.49,988.61,1007.89,160,23.81,3.96,-20,1
1682342415,2023-04-24 15:20,27.98,988.60,1007.88,160,23.57,4.01,-20,1
1682342717,2023-04-24 15:25,28.21,988.50,1007.78,160,23.22,3.82,-20,1
1682343019,2023-04-24 15:30,28.84,988.08,1007.35,160,23.21,4.13,-19,1
1682343320,2023-04-24 15:35,27.39,988.35,1007.63,160,23.27,3.45,-20,1
1682343621,2023-04-24 15:40,27.11,988.39,1007.67,160,23.20,3.25,-19,1
1682343923,2023-04-24 15:45,26.92,988.34,1007.62,160,24.08,3.89,-20,1
1682344225,2023-04-24 15:50,25.70,988.31,1007.58,160,25.00,4.02,-20,1
1682344527,2023-04-24 15:55,25.91,988.25,1007.53,160,24.88,4.03,-20,1
1682344829,2023-04-24 16:00,26.23,988.21,1007.49,160,25.06,4.36,-20,1
1682345130,2023-04-24 16:05,25.96,988.19,1007.46,160,25.08,4.23,-20,1
1682345431,2023-04-24 16:10,26.48,988.08,1007.36,160,24.37,3.91,-20,1
1682345732,2023-04-24 16:15,27.70,988.08,1007.36,160,23.84,4.10,-20,1
1682346034,2023-04-24 16:20,28.45,988.05,1007.33,160,23.53,4.21,-20,1
1682346335,2023-04-24 16:25,28.13,988.01,1007.29,160,23.36,3.90,-20,1
1682346636,2023-04-24 16:30,30.49,987.99,1007.26,160,23.18,4.90,-20,1
1682346938,2023-04-24 16:35,29.05,987.95,1007.22,160,23.22,4.24,-20,1
1682347240,2023-04-24 16:40,28.77,987.92,1007.20,160,23.02,3.93,-20,1
1682347844,2023-04-24 16:50,27.77,987.78,1007.05,160,23.62,3.95,-20,1
1682348146,2023-04-24 16:55,27.32,987.78,1007.06,160,23.44,3.56,-20,1
1682348448,2023-04-24 17:00,28.30,987.71,1006.99,160,23.13,3.80,-19,1
1682348749,2023-04-24 17:05,27.59,987.75,1007.03,160,23.49,3.74,-20,1
1682349049,2023-04-24 17:10,27.23,987.75,1007.02,160,23.48,3.55,-20,1
1682349350,2023-04-24 17:15,27.51,987.81,1007.08,160,23.17,3.42,-19,1
1682349652,2023-04-24 17:20,27.97,987.73,1007.01,160,22.91,3.44,-20,1
1682349953,2023-04-24 17:25,28.16,987.74,1007.01,160,23.00,3.61,-20,1
1682350254,2023-04-24 17:30,27.83,987.68,1006.96,160,23.38,3.77,-20,1
1682350556,2023-04-24 17:35,28.37,987.62,1006.90,160,23.05,3.76,-20,1
1682351160,2023-04-24 17:46,27.04,987.52,1006.80,160,24.08,3.96,-20,1
1682351462,2023-04-24 17:51,26.93,987.44,1006.72,160,24.32,4.11,-20,1
1682351763,2023-04-24 17:56,27.23,987.41,1006.68,160,24.38,4.32,-20,1
1682352065,2023-04-24 18:01,26.79,987.38,1006.65,160,24.44,4.14,-20,1
1682352367,2023-04-24 18:06,26.62,987.30,1006.58,160,24.27,3.90,-20,1
1682352670,2023-04-24 18:11,27.14,987.34,1006.62,160,24.08,4.01,-20,1
1682352971,2023-04-24 18:16,27.12,987.32,1006.59,160,24.06,3.98,-20,1
1682353273,2023-04-24 18:21,27.62,987.27,1006.55,160,24.06,4.24,-20,1
1682353575,2023-04-24 18:26,27.72,987.25,1006.53,160,23.91,4.17,-20,1
1682353877,2023-04-24 18:31,27.57,987.19,1006.47,160,23.69,3.90,-21,1
1682354179,2023-04-24 18:36,27.75,987.19,1006.46,160,23.54,3.87,-21,1
1682354481,2023-04-24 18:41,27.33,987.23,1006.51,160,23.41,3.54,-21,1
1682354782,2023-04-24 18:46,27.00,987.15,1006.43,160,23.16,3.15,-20,1
1682355083,2023-04-24 18:51,27.10,987.15,1006.42,160,23.06,3.12,-20,1
1682355384,2023-04-24 18:56,28.19,987.17,1006.44,160,22.43,3.14,-19,1
1682355687,2023-04-24 19:01,29.52,987.08,1006.36,160,21.96,3.38,-19,1
1682355988,2023-04-24 19:06,30.31,987.15,1006.43,160,21.60,3.45,-19,1
1682356290,2023-04-24 19:11,30.65,987.10,1006.37,160,21.44,3.46,-18,1
1682356592,2023-04-24 19:16,31.01,987.11,1006.38,160,21.27,3.48,-19,1
1682356894,2023-04-24 19:21,31.50,987.05,1006.33,160,21.03,3.50,-19,1
1682357194,2023-04-24 19:26,31.59,987.06,1006.34,160,20.80,3.34,-19,1
1682357498,2023-04-24 19:31,31.96,987.09,1006.37,160,20.65,3.37,-19,1
1682357800,2023-04-24 19:36,31.72,987.15,1006.43,160,20.54,3.17,-19,1
1682358102,2023-04-24 19:41,32.48,987.17,1006.45,160,20.33,3.32,-19,1
1682358403,2023-04-24 19:46,33.68,987.25,1006.53,160,19.98,3.53,-19,1
1682358705,2023-04-24 19:51,34.14,987.21,1006.49,160,20.11,3.83,-19,1
1682359007,2023-04-24 19:56,34.81,987.24,1006.52,160,20.03,4.04,-19,1
1682359309,2023-04-24 20:01,35.65,987.31,1006.59,160,19.88,4.25,-19,1
1682359611,2023-04-24 20:06,36.29,987.36,1006.63,160,19.77,4.41,-19,1
1682359913,2023-04-24 20:11,37.04,987.42,1006.70,160,19.67,4.61,-19,1
1682360214,2023-04-24 20:16,37.72,987.49,1006.77,160,19.61,4.81,-19,1
1682360516,2023-04-24 20:21,38.25,987.57,1006.85,160,19.50,4.92,-19,1
1682360817,2023-04-24 20:26,39.78,987.57,1006.85,160,18.96,5.00,-21,1
1682361118,2023-04-24 20:31,39.93,987.58,1006.86,160,19.02,5.11,-19,1
1682361419,2023-04-24 20:36,40.85,987.55,1006.83,160,18.75,5.19,-19,1
1682362024,2023-04-24 20:47,41.21,987.55,1006.82,160,18.74,5.31,-18,1
1682362628,2023-04-24 20:57,42.43,987.56,1006.83,160,18.37,5.39,-18,1
1682362930,2023-04-24 21:02,42.22,987.57,1006.85,160,18.42,5.37,-18,1
1682363232,2023-04-24 21:07,42.77,987.59,1006.87,160,18.30,5.45,-19,1
1682363534,2023-04-24 21:12,44.04,987.59,1006.87,160,17.82,5.43,-18,1
1682364137,2023-04-24 21:22,44.59,987.60,1006.87,160,17.66,5.47,-19,1
1682364439,2023-04-24 21:27,44.49,987.53,1006.81,160,17.73,5.50,-19,1
1682364742,2023-04-24 21:32,44.97,987.50,1006.77,160,17.61,5.54,-20,1
1682365044,2023-04-24 21:37,43.93,987.47,1006.75,160,18.10,5.65,-19,1
1682365345,2023-04-24 21:42,44.35,987.45,1006.72,160,17.90,5.61,-19,1
1682365646,2023-04-24 21:47,44.56,987.45,1006.73,160,17.88,5.65,-19,1
1682365949,2023-04-24 21:52,45.00,987.42,1006.70,160,17.76,5.69,-19,1
1682366249,2023-04-24 21:57,45.34,987.39,1006.67,160,17.68,5.72,-19,1
1682366550,2023-04-24 22:02,45.10,987.38,1006.66,160,17.66,5.63,-19,1
1682367154,2023-04-24 22:12,46.85,987.35,1006.62,160,17.13,5.70,-19,1
1682367456,2023-04-24 22:17,46.69,987.32,1006.60,160,17.21,5.72,-19,1
1682367758,2023-04-24 22:22,46.91,987.32,1006.60,160,17.18,5.76,-20,1
1682368060,2023-04-24 22:27,47.11,987.35,1006.62,160,17.13,5.77,-19,1
1682368362,2023-04-24 22:32,46.28,987.34,1006.62,160,17.35,5.72,-19,1
1682368663,2023-04-24 22:37,46.55,987.25,1006.52,160,17.40,5.85,-19,1
1682368964,2023-04-24 22:42,47.24,987.23,1006.51,160,17.16,5.84,-19,1
1682369265,2023-04-24 22:47,47.23,987.20,1006.48,160,17.19,5.87,-19,1
1682369566,2023-04-24 22:52,48.00,987.22,1006.50,160,16.89,5.83,-19,1
1682369867,2023-04-24 22:57,48.36,987.39,1006.67,160,17.02,6.05,-19,1
1682370169,2023-04-24 23:02,51.81,987.57,1006.84,160,15.83,5.95,-19,1
1682370470,2023-04-24 23:07,49.96,987.31,1006.59,160,16.27,5.83,-19,1
1682370773,2023-04-24 23:12,49.74,987.65,1006.92,160,16.28,5.78,-19,1
1682371377,2023-04-24 23:22,50.11,987.29,1006.57,160,16.27,5.88,-19,1
1682371678,2023-04-24 23:27,51.30,987.24,1006.51,160,16.03,5.99,-19,1
1682371979,2023-04-24 23:32,51.28,987.20,1006.47,160,15.92,5.89,-19,1
1682372281,2023-04-24 23:38,51.46,987.17,1006.45,160,15.92,5.94,-19,1
1682372582,2023-04-24 23:43,51.03,987.07,1006.34,160,16.05,5.94,-19,1
1682372883,2023-04-24 23:48,50.51,986.97,1006.25,160,16.06,5.80,-19,1
1682373488,2023-04-24 23:58,50.89,986.76,1006.04,160,15.96,5.81,-19,1