1682373790,2023-04-25 00:03,51.61,986.90,1006.18,160,15.77,5.84,-19,1
1682374698,2023-04-25 00:18,54.71,986.80,1006.08,160,15.19,6.15,-19,1
1682375000,2023-04-25 00:23,53.78,986.77,1006.05,160,15.48,6.17,-19,1
1682375302,2023-04-25 00:28,54.20,986.79,1006.07,160,15.37,6.18,-19,1
1682375604,2023-04-25 00:33,54.73,986.73,1006.01,160,15.18,6.14,-19,1
1682375905,2023-04-25 00:38,54.18,986.69,1005.96,160,15.35,6.15,-19,1
1682376207,2023-04-25 00:43,53.93,986.71,1005.99,160,15.30,6.04,-19,1
1682376509,2023-04-25 00:48,53.77,986.64,1005.92,160,15.40,6.09,-19,1
1682376811,2023-04-25 00:53,55.01,986.57,1005.85,160,15.17,6.21,-20,1
1682377113,2023-04-25 00:58,55.34,986.50,1005.78,160,15.17,6.30,-19,1
1682377414,2023-04-25 01:03,54.95,986.51,1005.79,160,15.32,6.33,-19,1
1682377715,2023-04-25 01:08,54.75,986.45,1005.72,160,15.28,6.24,-19,1
1682378317,2023-04-25 01:18,55.56,986.33,1005.61,160,15.04,6.23,-18,1
1682378619,2023-04-25 01:23,56.59,986.32,1005.60,160,15.00,6.46,-19,1
1682378921,2023-04-25 01:28,56.02,986.27,1005.55,160,15.04,6.35,-19,1
1682379222,2023-04-25 01:33,56.24,986.21,1005.49,160,15.00,6.37,-19,1
1682379524,2023-04-25 01:38,56.60,986.18,1005.45,160,14.88,6.35,-19,1
1682379825,2023-04-25 01:43,57.34,986.11,1005.39,160,14.69,6.36,-19,1
1682380428,2023-04-25 01:53,58.62,985.99,1005.27,160,14.40,6.41,-19,1
1682381333,2023-04-25 02:08,58.99,985.86,1005.14,160,14.39,6.49,-19,1
1682381634,2023-04-25 02:13,59.13,985.80,1005.07,160,14.32,6.46,-19,1
1682381934,2023-04-25 02:18,58.83,985.83,1005.11,160,14.45,6.51,-19,1
1682382234,2023-04-25 02:23,59.60,985.86,1005.14,160,14.26,6.52,-19,1
1682382534,2023-04-25 02:28,60.17,985.83,1005.11,160,14.05,6.46,-19,1
1682382834,2023-04-25 02:33,60.32,985.74,1005.01,160,14.02,6.47,-19,1
1682383134,2023-04-25 02:38,60.80,985.82,1005.09,160,13.80,6.37,-19,1
1682383435,2023-04-25 02:43,60.89,985.75,1005.03,160,13.78,6.38,-19,1
1682383735,2023-04-25 02:48,60.30,985.67,1004.95,160,13.99,6.43,-19,1
1682384035,2023-04-25 02:53,60.69,985.69,1004.97,160,13.87,6.41,-19,1
1682384335,2023-04-25 02:58,61.02,985.60,1004.88,160,13.77,6.40,-19,1
1682384635,2023-04-25 03:03,61.19,985.62,1004.90,160,13.75,6.42,-19,1
1682384935,2023-04-25 03:08,62.36,985.61,1004.89,160,13.46,6.42,-20,1
1682385235,2023-04-25 03:13,61.65,985.58,1004.85,160,13.78,6.56,-19,1
1682385536,2023-04-25 03:18,61.35,985.64,1004.92,160,13.88,6.58,-19,1
1682385836,2023-04-25 03:23,62.10,985.58,1004.86,160,13.68,6.57,-19,1
1682386136,2023-04-25 03:28,62.25,985.58,1004.85,160,13.70,6.62,-19,1
1682386436,2023-04-25 03:33,62.41,985.63,1004.91,160,13.64,6.60,-19,1
1682386736,2023-04-25 03:38,63.02,985.56,1004.84,160,13.55,6.66,-19,1
1682387036,2023-04-25 03:43,62.83,985.56,1004.83,160,13.55,6.62,-19,1
1682387336,2023-04-25 03:48,63.08,985.58,1004.86,160,13.56,6.68,-19,1
1682387636,2023-04-25 03:53,63.68,985.50,1004.77,160,13.38,6.65,-19,1
1682387937,2023-04-25 03:58,63.90,985.44,1004.72,160,13.28,6.60,-19,1
1682388237,2023-04-25 04:03,64.16,985.51,1004.78,160,13.21,6.60,-19,1
1682388537,2023-04-25 04:08,64.92,985.48,1004.76,160,13.07,6.63,-19,1
1682388837,2023-04-25 04:13,65.32,985.45,1004.72,160,12.99,6.65,-19,1
1682389139,2023-04-25 04:18,65.50,985.49,1004.76,160,12.88,6.58,-19,1
1682389440,2023-04-25 04:24,65.74,985.40,1004.67,160,12.89,6.65,-19,1
1682389741,2023-04-25 04:29,65.68,985.28,1004.56,160,12.91,6.65,-19,1
1682390042,2023-04-25 04:34,65.72,985.23,1004.51,160,12.89,6.64,-18,1
1682390343,2023-04-25 04:39,66.37,985.19,1004.47,160,12.70,6.60,-18,1
1682390644,2023-04-25 04:44,66.75,985.16,1004.43,160,12.65,6.64,-18,1
1682390946,2023-04-25 04:49,67.05,985.17,1004.45,160,12.53,6.59,-18,1
1682391247,2023-04-25 04:54,67.32,985.20,1004.48,160,12.51,6.63,-18,1
1682391548,2023-04-25 04:59,67.55,985.17,1004.44,160,12.48,6.65,-18,1
1682391849,2023-04-25 05:04,68.50,985.11,1004.39,160,12.20,6.59,-18,1
1682392151,2023-04-25 05:09,68.90,985.16,1004.44,160,12.19,6.66,-18,1
1682392453,2023-04-25 05:14,68.36,985.19,1004.47,160,12.34,6.69,-18,1
1682392755,2023-04-25 05:19,68.83,985.17,1004.45,160,12.26,6.71,-18,1
1682393057,2023-04-25 05:24,68.42,985.15,1004.42,160,12.44,6.80,-18,1
1682393358,2023-04-25 05:29,69.06,985.10,1004.38,160,12.31,6.81,-18,1
1682393660,2023-04-25 05:34,69.02,985.13,1004.41,160,12.34,6.83,-18,1
1682393962,2023-04-25 05:39,68.99,985.15,1004.43,160,12.42,6.90,-18,1
1682394565,2023-04-25 05:49,68.52,985.16,1004.44,160,12.60,6.97,-19,1
1682394866,2023-04-25 05:54,68.53,985.20,1004.48,160,12.57,6.95,-19,1
1682395167,2023-04-25 05:59,68.85,985.20,1004.48,160,12.62,7.06,-19,1
1682395468,2023-04-25 06:04,68.46,985.16,1004.43,160,12.68,7.04,-19,1
1682395770,2023-04-25 06:09,68.78,985.23,1004.51,160,12.62,7.05,-19,1
1682396071,2023-04-25 06:14,68.58,985.29,1004.57,160,12.68,7.06,-19,1
1682396372,2023-04-25 06:19,68.71,985.27,1004.55,160,12.69,7.10,-19,1
1682396673,2023-04-25 06:24,69.08,985.30,1004.58,160,12.65,7.14,-19,1
1682396974,2023-04-25 06:29,69.15,985.27,1004.55,160,12.68,7.18,-19,1
1682397275,2023-04-25 06:34,69.39,985.26,1004.53,160,12.77,7.32,-19,1
1682397577,2023-04-25 06:39,69.19,985.20,1004.48,160,12.80,7.31,-19,1
1682397878,2023-04-25 06:44,69.45,985.19,1004.47,160,12.81,7.37,-19,1
1682398179,2023-04-25 06:49,69.32,985.19,1004.47,160,12.81,7.34,-19,1
1682399085,2023-04-25 07:04,68.97,985.16,1004.44,160,13.16,7.60,-19,1
1682399386,2023-04-25 07:09,69.59,985.16,1004.43,160,13.21,7.78,-19,1
1682399688,2023-04-25 07:14,69.97,985.15,1004.42,160,13.31,7.96,-18,1
1682399990,2023-04-25 07:19,70.69,985.19,1004.46,160,13.20,8.01,-18,1
1682400292,2023-04-25 07:24,69.88,985.16,1004.44,160,13.52,8.14,-18,1
1682400594,2023-04-25 07:29,71.86,985.07,1004.35,160,13.07,8.12,-18,1
1682400895,2023-04-25 07:34,71.24,985.10,1004.38,160,13.48,8.39,-18,1
1682401197,2023-04-25 07:39,71.01,985.16,1004.44,160,13.58,8.44,-18,1
1682401499,2023-04-25 07:44,70.71,985.16,1004.44,160,13.84,8.62,-19,1
1682402101,2023-04-25 07:55,70.23,985.20,1004.48,160,13.96,8.64,-20,1
1682402402,2023-04-25 08:00,72.06,985.24,1004.52,160,13.58,8.65,-20,1
1682402703,2023-04-25 08:05,71.56,985.00,1004.27,160,13.56,8.53,-20,1
1682403004,2023-04-25 08:10,70.43,985.10,1004.37,160,13.82,8.54,-20,1
1682403305,2023-04-25 08:15,70.96,984.89,1004.17,160,13.93,8.76,-20,1
1682403606,2023-04-25 08:20,71.94,985.14,1004.42,160,13.70,8.74,-20,1
1682403907,2023-04-25 08:25,70.34,985.11,1004.39,160,14.13,8.82,-20,1
1682404208,2023-04-25 08:30,70.18,985.14,1004.42,160,14.17,8.83,-17,1
1682404810,2023-04-25 08:40,70.64,984.90,1004.18,160,14.28,9.03,-19,1
1682405112,2023-04-25 08:45,70.57,985.18,1004.46,160,14.46,9.19,-19,1
1682405414,2023-04-25 08:50,69.91,985.20,1004.48,160,14.67,9.25,-19,1
1682405716,2023-04-25 08:55,69.96,985.23,1004.51,160,14.92,9.50,-19,1
1682406322,2023-04-25 09:05,67.99,985.30,1004.58,160,15.12,9.27,-18,1
1682406624,2023-04-25 09:10,67.47,985.34,1004.62,160,15.32,9.35,-18,1
1682406927,2023-04-25 09:15,68.34,985.33,1004.61,160,15.06,9.29,-18,1
1682407229,2023-04-25 09:20,69.95,985.28,1004.56,160,14.99,9.57,-20,1
1682407531,2023-04-25 09:25,69.97,985.03,1004.31,160,15.26,9.83,-19,1
1682407831,2023-04-25 09:30,69.54,985.25,1004.52,160,14.96,9.45,-19,1
1682408132,2023-04-25 09:35,69.53,985.39,1004.66,160,15.36,9.83,-19,1
1682408434,2023-04-25 09:40,69.75,985.34,1004.62,160,15.47,9.98,-19,1
1682408735,2023-04-25 09:45,66.94,985.43,1004.71,160,15.69,9.58,-19,1
1682409036,2023-04-25 09:50,66.94,985.43,1004.71,160,15.21,9.12,-19,1
1682409338,2023-04-25 09:55,66.90,985.41,1004.69,160,15.49,9.38,-19,1
1682409640,2023-04-25 10:00,66.94,985.43,1004.71,160,15.72,9.61,-19,1
1682409942,2023-04-25 10:05,66.77,985.41,1004.69,160,15.98,9.82,-20,1
1682410242,2023-04-25 10:10,66.10,985.50,1004.77,160,16.32,9.99,-19,1
1682410542,2023-04-25 10:15,69.92,985.53,1004.81,160,15.64,10.18,-19,1
1682410844,2023-04-25 10:20,69.54,985.54,1004.81,160,15.72,10.18,-19,1
1682411448,2023-04-25 10:30,69.87,985.45,1004.72,160,15.67,10.20,-19,1
1682411750,2023-04-25 10:35,71.02,985.36,1004.64,160,15.47,10.25,-20,1
1682412051,2023-04-25 10:40,69.92,985.36,1004.64,160,15.49,10.04,-20,1
1682412353,2023-04-25 10:45,69.54,985.50,1004.78,160,15.46,9.93,-20,1
1682412655,2023-04-25 10:50,70.30,985.49,1004.77,160,15.61,10.24,-20,1
1682412957,2023-04-25 10:55,67.90,985.51,1004.78,160,15.57,9.68,-19,1
1682413259,2023-04-25 11:00,69.16,985.60,1004.88,160,15.71,10.09,-19,1
1682413561,2023-04-25 11:06,66.88,985.59,1004.86,160,16.17,10.03,-20,1
1682413863,2023-04-25 11:11,66.02,985.56,1004.83,160,16.36,10.01,-21,1
1682414164,2023-04-25 11:16,66.31,985.66,1004.94,160,15.97,9.71,-20,1
1682414466,2023-04-25 11:21,66.88,985.71,1004.99,160,16.05,9.91,-19,1
1682414767,2023-04-25 11:26,64.76,985.71,1004.98,160,16.10,9.48,-20,1
1682415068,2023-04-25 11:31,64.01,985.65,1004.93,160,16.33,9.52,-19,1
1682415369,2023-04-25 11:36,66.53,985.66,1004.93,160,16.09,9.87,-21,1
1682415671,2023-04-25 11:41,67.35,985.71,1004.99,160,15.87,9.84,-20,1
1682416276,2023-04-25 11:51,66.90,985.70,1004.98,160,16.10,9.96,-18,1
1682416578,2023-04-25 11:56,66.05,985.70,1004.97,160,16.24,9.91,-20,1
1682416879,2023-04-25 12:01,66.46,985.68,1004.95,160,16.05,9.82,-20,1
1682417483,2023-04-25 12:11,65.49,985.73,1005.01,160,15.71,9.28,-20,1
1682417785,2023-04-25 12:16,66.29,985.81,1005.08,160,15.74,9.48,-20,1
1682418087,2023-04-25 12:21,66.67,985.78,1005.06,160,15.69,9.52,-19,1
1682418389,2023-04-25 12:26,67.09,985.75,1005.02,160,15.78,9.70,-20,1
1682418690,2023-04-25 12:31,66.74,985.78,1005.05,160,15.74,9.58,-20,1
1682418991,2023-04-25 12:36,66.63,985.68,1004.95,160,15.68,9.50,-20,1
1682419293,2023-04-25 12:41,64.83,985.76,1005.03,160,15.78,9.19,-20,1
1682419596,2023-04-25 12:46,65.00,985.70,1004.98,160,15.64,9.10,-19,1
1682419897,2023-04-25 12:51,66.50,985.70,1004.98,160,15.74,9.53,-20,1
1682420198,2023-04-25 12:56,64.89,985.70,1004.97,160,15.99,9.41,-19,1
1682420500,2023-04-25 13:01,64.91,985.73,1005.01,160,15.82,9.25,-19,1
1682421404,2023-04-25 13:16,65.66,985.78,1005.06,160,15.88,9.48,-19,1
1682421706,2023-04-25 13:21,64.17,985.78,1005.05,160,16.34,9.57,-20,1
1682422007,2023-04-25 13:26,64.80,985.72,1005.00,160,16.16,9.55,-19,1
1682422610,2023-04-25 13:36,66.15,985.40,1004.68,160,15.73,9.44,-20,1
1682422912,2023-04-25 13:41,67.31,985.76,1005.04,160,15.77,9.74,-20,1
1682423214,2023-04-25 13:46,68.95,985.68,1004.96,160,15.60,9.94,-19,1
1682423516,2023-04-25 13:51,67.69,985.63,1004.90,160,15.76,9.82,-19,1
1682423818,2023-04-25 13:56,68.12,985.66,1004.94,160,15.89,10.03,-19,1
1682424120,2023-04-25 14:02,60.85,985.64,1004.92,160,16.28,8.73,-18,1
1682424421,2023-04-25 14:07,59.56,985.50,1004.77,160,16.33,8.46,-19,1
1682424723,2023-04-25 14:12,59.27,985.56,1004.84,160,16.38,8.43,-19,1
1682425025,2023-04-25 14:17,60.07,985.49,1004.77,160,16.26,8.52,-19,1
1682425327,2023-04-25 14:22,59.38,985.40,1004.68,160,16.81,8.86,-20,1
1682425628,2023-04-25 14:27,60.03,985.44,1004.71,160,16.43,8.67,-27,1
1682425928,2023-04-25 14:32,58.59,985.41,1004.68,160,16.93,8.78,-20,1
1682426229,2023-04-25 14:37,61.57,985.40,1004.67,160,15.84,8.48,-19,1
1682426531,2023-04-25 14:42,62.51,985.31,1004.59,160,15.88,8.75,-20,1
1682427134,2023-04-25 14:52,61.64,985.26,1004.54,160,15.82,8.48,-19,1
1682427436,2023-04-25 14:57,62.15,985.32,1004.60,160,15.82,8.60,-20,1
1682427740,2023-04-25 15:02,62.65,985.24,1004.52,160,15.83,8.73,-20,1
1682428042,2023-04-25 15:07,62.43,985.15,1004.43,160,16.05,8.89,-20,1
1682428344,2023-04-25 15:12,61.01,985.15,1004.43,160,16.27,8.76,-20,1
1682428645,2023-04-25 15:17,62.54,985.11,1004.39,160,15.98,8.85,-19,1
1682428947,2023-04-25 15:22,63.50,985.11,1004.38,160,15.73,8.84,-20,1
1682429552,2023-04-25 15:32,61.98,985.11,1004.38,160,16.03,8.76,-19,1
1682429854,2023-04-25 15:37,62.68,985.05,1004.33,160,15.88,8.79,-19,1
1682430157,2023-04-25 15:42,62.79,984.99,1004.27,160,16.01,8.94,-19,1
1682430458,2023-04-25 15:47,63.68,984.75,1004.02,160,15.78,8.93,-19,1
1682430760,2023-04-25 15:52,64.96,984.90,1004.18,160,15.66,9.11,-19,1
1682431062,2023-04-25 15:57,64.61,984.89,1004.17,160,15.69,9.06,-19,1
1682431363,2023-04-25 16:02,65.42,984.91,1004.19,160,15.52,9.08,-19,1
1682431664,2023-04-25 16:07,65.17,984.89,1004.17,160,15.75,9.24,-19,1
1682431965,2023-04-25 16:12,64.04,984.87,1004.14,160,15.97,9.19,-19,1
1682432568,2023-04-25 16:22,65.06,984.86,1004.14,160,15.69,9.16,-19,1
1682432870,2023-04-25 16:27,65.29,984.81,1004.08,160,15.73,9.25,-19,1
1682433171,2023-04-25 16:32,66.76,984.81,1004.08,160,15.46,9.32,-19,1
1682433473,2023-04-25 16:37,66.39,984.75,1004.02,160,15.65,9.42,-19,1
1682433775,2023-04-25 16:42,68.59,984.75,1004.02,160,15.18,9.46,-19,1
1682434076,2023-04-25 16:47,69.33,984.68,1003.95,160,15.13,9.57,-19,1
1682434377,2023-04-25 16:52,69.49,984.72,1004.00,160,15.06,9.54,-19,1
1682434679,2023-04-25 16:57,68.99,984.74,1004.01,160,15.25,9.61,-19,1
1682434981,2023-04-25 17:03,69.97,984.75,1004.03,160,14.97,9.55,-19,1
1682435283,2023-04-25 17:08,71.06,984.82,1004.10,160,15.14,9.95,-19,1
1682435585,2023-04-25 17:13,77.64,984.86,1004.14,160,14.70,10.85,-19,1
1682435887,2023-04-25 17:18,83.02,984.90,1004.17,160,13.95,11.13,-19,1
1682436190,2023-04-25 17:23,84.21,984.90,1004.18,160,13.84,11.23,-19,1
1682436492,2023-04-25 17:28,85.49,984.86,1004.14,160,13.60,11.22,-19,1
1682436793,2023-04-25 17:33,85.83,984.86,1004.13,160,13.49,11.18,-19,1
1682437094,2023-04-25 17:38,86.69,984.84,1004.12,160,13.22,11.06,-19,1
1682437395,2023-04-25 17:43,87.64,984.78,1004.05,160,13.37,11.37,-19,1
1682437697,2023-04-25 17:48,84.79,984.79,1004.06,160,14.00,11.49,-19,1
1682437998,2023-04-25 17:53,84.96,984.80,1004.08,160,13.54,11.07,-19,1
1682438300,2023-04-25 17:58,83.78,984.80,1004.08,160,13.52,10.84,-19,1
1682438602,2023-04-25 18:03,84.47,984.85,1004.13,160,13.06,10.51,-19,1
1682438904,2023-04-25 18:08,85.70,984.76,1004.04,160,12.96,10.63,-19,1
1682439206,2023-04-25 18:13,86.37,984.76,1004.04,160,12.82,10.61,-19,1
1682439508,2023-04-25 18:18,87.87,984.83,1004.11,160,12.66,10.71,-19,1
1682439809,2023-04-25 18:23,87.02,984.80,1004.07,160,12.82,10.72,-19,1
1682440111,2023-04-25 18:28,86.89,984.84,1004.11,160,12.90,10.78,-19,1
1682440413,2023-04-25 18:33,87.01,984.90,1004.18,160,12.71,10.61,-19,1
1682440715,2023-04-25 18:38,87.89,984.91,1004.19,160,12.57,10.63,-19,1
1682441017,2023-04-25 18:43,87.54,985.05,1004.33,160,12.64,10.64,-19,1
1682441319,2023-04-25 18:48,87.68,985.07,1004.34,160,12.59,10.61,-19,1
1682441621,2023-04-25 18:53,88.55,985.10,1004.38,160,12.62,10.79,-21,1
1682441923,2023-04-25 18:58,90.95,985.10,1004.38,160,12.58,11.15,-19,1
1682442224,2023-04-25 19:03,92.90,985.16,1004.43,160,12.29,11.18,-19,1
1682442526,2023-04-25 19:08,94.07,985.11,1004.39,160,12.22,11.30,-19,1
1682442827,2023-04-25 19:13,95.70,985.18,1004.46,160,12.08,11.42,-19,1
1682443128,2023-04-25 19:18,96.06,985.22,1004.49,160,11.98,11.38,-19,1
1682443733,2023-04-25 19:28,98.25,985.21,1004.48,160,11.57,11.31,-19,1
1682444035,2023-04-25 19:33,99.68,985.24,1004.52,160,11.35,11.31,-19,1
1682444337,2023-04-25 19:38,98.71,985.30,1004.58,160,11.50,11.31,-19,1
1682444637,2023-04-25 19:43,98.42,985.32,1004.60,160,11.34,11.11,-19,1
1682445241,2023-04-25 19:54,100.00,985.37,1004.65,160,11.11,11.12,-19,1
1682445543,2023-04-25 19:59,100.00,985.33,1004.61,160,11.08,11.09,-19,1
1682445845,2023-04-25 20:04,100.00,985.41,1004.68,160,11.07,11.08,-19,1
1682446147,2023-04-25 20:09,100.00,985.43,1004.71,160,11.04,11.05,-19,1
1682446449,2023-04-25 20:14,100.00,985.47,1004.75,160,11.03,11.04,-19,1
1682446751,2023-04-25 20:19,100.00,985.53,1004.81,160,10.99,11.00,-19,1
1682447052,2023-04-25 20:24,100.00,985.51,1004.79,160,10.94,10.95,-19,1
1682447353,2023-04-25 20:29,100.00,985.48,1004.75,160,10.81,10.82,-19,1
1682447654,2023-04-25 20:34,100.00,985.44,1004.72,160,10.71,10.72,-19,1
1682447956,2023-04-25 20:39,100.00,985.41,1004.69,160,10.80,10.81,-19,1
1682448257,2023-04-25 20:44,100.00,985.54,1004.82,160,10.74,10.75,-19,1
1682448559,2023-04-25 20:49,100.00,985.57,1004.85,160,10.77,10.78,-19,1
1682448861,2023-04-25 20:54,100.00,985.59,1004.87,160,10.76,10.77,-19,1
1682449163,2023-04-25 20:59,100.00,985.54,1004.82,160,10.66,10.67,-19,1
1682449464,2023-04-25 21:04,100.00,985.58,1004.85,160,10.59,10.60,-18,1
1682449766,2023-04-25 21:09,100.00,985.58,1004.86,160,10.69,10.70,-19,1
1682450068,2023-04-25 21:14,100.00,985.63,1004.90,160,10.73,10.74,-19,1
1682450370,2023-04-25 21:19,100.00,985.63,1004.90,160,10.58,10.59,-19,1
1682450672,2023-04-25 21:24,100.00,985.67,1004.95,160,10.56,10.57,-19,1
1682450974,2023-04-25 21:29,100.00,985.65,1004.93,160,10.59,10.60,-19,1
1682451276,2023-04-25 21:34,100.00,985.67,1004.95,160,10.61,10.62,-19,1
1682451578,2023-04-25 21:39,100.00,985.75,1005.03,160,10.46,10.47,-19,1
1682451880,2023-04-25 21:44,100.00,985.74,1005.01,160,10.60,10.61,-19,1
1682452182,2023-04-25 21:49,100.00,985.78,1005.05,160,10.36,10.37,-19,1
1682452484,2023-04-25 21:54,100.00,985.74,1005.01,160,10.12,10.13,-18,1
1682452784,2023-04-25 21:59,100.00,985.77,1005.04,160,9.90,9.91,-19,1
1682453085,2023-04-25 22:04,100.00,985.71,1004.99,160,9.81,9.82,-19,1
1682453387,2023-04-25 22:09,100.00,985.67,1004.95,160,9.79,9.80,-19,1
1682453688,2023-04-25 22:14,100.00,985.67,1004.95,160,9.47,9.48,-19,1
1682453989,2023-04-25 22:19,100.00,985.68,1004.95,160,9.36,9.37,-19,1
1682454291,2023-04-25 22:24,100.00,985.66,1004.94,160,9.22,9.23,-19,1
1682454593,2023-04-25 22:29,100.00,985.73,1005.01,160,9.19,9.20,-19,1
1682454895,2023-04-25 22:34,100.00,985.72,1005.00,160,9.17,9.18,-19,1
1682455499,2023-04-25 22:44,100.00,985.75,1005.03,160,8.86,8.87,-19,1
1682455801,2023-04-25 22:50,100.00,985.76,1005.03,160,8.85,8.86,-19,1
1682456103,2023-04-25 22:55,100.00,985.76,1005.03,160,8.83,8.84,-19,1
1682456406,2023-04-25 23:00,100.00,985.76,1005.03,160,8.84,8.85,-19,1
1682456708,2023-04-25 23:05,100.00,985.80,1005.08,160,8.70,8.71,-19,1
1682457009,2023-04-25 23:10,100.00,985.74,1005.02,160,8.62,8.63,-19,1
1682457312,2023-04-25 23:15,100.00,985.77,1005.05,160,8.84,8.85,-19,1
1682457614,2023-04-25 23:20,100.00,985.79,1005.06,160,8.81,8.82,-19,1
1682458217,2023-04-25 23:30,100.00,985.79,1005.07,160,8.84,8.85,-19,1
1682458518,2023-04-25 23:35,100.00,985.85,1005.13,160,9.02,9.03,-19,1
1682459122,2023-04-25 23:45,100.00,985.93,1005.21,160,8.50,8.51,-19,1
1682459727,2023-04-25 23:55,100.00,985.92,1005.20,160,8.39,8.40,-19,1