1682460029,2023-04-26 00:00,100.00,985.97,1005.25,160,8.35,8.36,-19,1
1682460331,2023-04-26 00:05,100.00,986.08,1005.36,160,8.30,8.31,-19,1
1682460634,2023-04-26 00:10,100.00,986.08,1005.36,160,8.34,8.35,-18,1
1682461238,2023-04-26 00:20,100.00,986.10,1005.38,160,8.16,8.17,-19,1
1682461540,2023-04-26 00:25,100.00,986.15,1005.43,160,8.25,8.26,-19,1
1682461842,2023-04-26 00:30,100.00,986.14,1005.42,160,8.24,8.25,-18,1
1682462444,2023-04-26 00:40,100.00,986.14,1005.42,160,8.17,8.18,-18,1
1682462746,2023-04-26 00:45,100.00,986.19,1005.47,160,8.11,8.12,-18,1
1682463047,2023-04-26 00:50,100.00,986.18,1005.46,160,8.05,8.06,-19,1
1682463650,2023-04-26 01:00,100.00,986.18,1005.46,160,8.10,8.11,-18,1
1682463951,2023-04-26 01:05,100.00,986.18,1005.45,160,8.11,8.12,-19,1
1682464253,2023-04-26 01:10,100.00,986.26,1005.53,160,7.98,7.99,-18,1
1682464554,2023-04-26 01:15,100.00,986.21,1005.49,160,7.87,7.88,-18,1
1682464856,2023-04-26 01:20,100.00,986.27,1005.55,160,7.81,7.82,-18,1
1682465158,2023-04-26 01:25,100.00,986.21,1005.48,160,7.68,7.69,-18,1
1682465459,2023-04-26 01:30,100.00,986.28,1005.55,160,7.56,7.57,-19,1
1682465761,2023-04-26 01:36,100.00,986.33,1005.61,160,7.67,7.68,-19,1
1682466063,2023-04-26 01:41,100.00,986.22,1005.50,160,7.35,7.36,-18,1
1682466365,2023-04-26 01:46,100.00,986.29,1005.57,160,7.11,7.11,-19,1
1682466667,2023-04-26 01:51,100.00,986.27,1005.55,160,7.01,7.01,-18,1
1682466969,2023-04-26 01:56,100.00,986.21,1005.48,160,6.79,6.79,-18,1
1682467271,2023-04-26 02:01,100.00,986.36,1005.64,160,6.87,6.87,-18,1
1682467573,2023-04-26 02:06,100.00,986.45,1005.73,160,6.78,6.78,-18,1
1682467876,2023-04-26 02:11,100.00,986.41,1005.69,160,6.76,6.76,-18,1
1682468178,2023-04-26 02:16,100.00,986.51,1005.78,160,6.67,6.67,-19,1
1682468480,2023-04-26 02:21,100.00,986.63,1005.91,160,6.72,6.72,-19,1
1682468781,2023-04-26 02:26,100.00,986.68,1005.96,160,6.60,6.60,-18,1
1682469082,2023-04-26 02:31,100.00,986.75,1006.03,160,6.44,6.44,-19,1
1682469384,2023-04-26 02:36,100.00,986.71,1005.99,160,6.43,6.43,-18,1
1682469685,2023-04-26 02:41,100.00,986.83,1006.11,160,6.43,6.43,-18,1
1682469986,2023-04-26 02:46,100.00,986.92,1006.20,160,6.25,6.25,-18,1
1682470288,2023-04-26 02:51,100.00,986.94,1006.21,160,6.42,6.42,-18,1
1682470589,2023-04-26 02:56,100.00,986.98,1006.25,160,6.39,6.39,-18,1
1682470891,2023-04-26 03:01,100.00,987.07,1006.34,160,6.21,6.21,-18,1
1682471193,2023-04-26 03:06,100.00,987.10,1006.37,160,6.22,6.22,-18,1
1682471496,2023-04-26 03:11,100.00,987.13,1006.41,160,5.90,5.90,-18,1
1682471798,2023-04-26 03:16,100.00,987.16,1006.44,160,5.85,5.85,-18,1
1682472100,2023-04-26 03:21,100.00,987.10,1006.38,160,5.75,5.75,-18,1
1682472402,2023-04-26 03:26,100.00,987.33,1006.60,160,5.70,5.70,-18,1
1682472703,2023-04-26 03:31,100.00,987.32,1006.60,160,5.81,5.81,-19,1
1682473004,2023-04-26 03:36,100.00,987.29,1006.56,160,5.88,5.88,-18,1
1682473305,2023-04-26 03:41,100.00,987.40,1006.68,160,5.67,5.67,-18,1
1682473607,2023-04-26 03:46,100.00,987.54,1006.82,160,5.70,5.70,-19,1
1682474511,2023-04-26 04:01,100.00,987.63,1006.91,160,5.66,5.66,-18,1
1682474812,2023-04-26 04:06,100.00,987.67,1006.95,160,5.45,5.45,-18,1
1682475116,2023-04-26 04:11,100.00,987.71,1006.99,160,5.41,5.41,-18,1
1682475417,2023-04-26 04:16,100.00,987.72,1006.99,160,5.38,5.38,-18,1
1682475720,2023-04-26 04:22,100.00,987.73,1007.01,160,5.50,5.50,-19,1
1682476021,2023-04-26 04:27,100.00,987.76,1007.04,160,5.30,5.30,-18,1
1682476322,2023-04-26 04:32,100.00,987.83,1007.10,160,5.32,5.32,-19,1
1682476624,2023-04-26 04:37,100.00,987.85,1007.12,160,5.44,5.44,-18,1
1682476926,2023-04-26 04:42,100.00,988.01,1007.29,160,5.23,5.23,-18,1
1682477228,2023-04-26 04:47,100.00,988.04,1007.32,160,5.14,5.14,-18,1
1682477530,2023-04-26 04:52,100.00,988.05,1007.32,160,5.08,5.08,-18,1
1682477832,2023-04-26 04:57,100.00,988.11,1007.39,160,4.89,4.89,-18,1
1682478134,2023-04-26 05:02,100.00,988.15,1007.43,160,4.77,4.77,-18,1
1682478436,2023-04-26 05:07,100.00,988.22,1007.50,160,4.72,4.72,-18,1
1682478739,2023-04-26 05:12,100.00,988.35,1007.63,160,4.89,4.89,-18,1
1682479041,2023-04-26 05:17,100.00,988.21,1007.49,160,4.64,4.64,-18,1
1682479343,2023-04-26 05:22,100.00,988.50,1007.77,160,4.88,4.88,-18,1
1682479645,2023-04-26 05:27,100.00,988.54,1007.81,160,4.41,4.41,-18,1
1682479946,2023-04-26 05:32,100.00,988.61,1007.89,160,4.42,4.42,-18,1
1682480247,2023-04-26 05:37,100.00,988.63,1007.91,160,4.31,4.31,-18,1
1682480549,2023-04-26 05:42,100.00,988.69,1007.97,160,4.41,4.41,-18,1
1682480850,2023-04-26 05:47,100.00,988.74,1008.01,160,4.39,4.39,-19,1
1682481151,2023-04-26 05:52,100.00,988.80,1008.08,160,4.29,4.29,-18,1
1682481453,2023-04-26 05:57,100.00,988.83,1008.11,160,4.26,4.26,-18,1
1682481755,2023-04-26 06:02,100.00,988.88,1008.16,160,4.43,4.43,-19,1
1682482056,2023-04-26 06:07,100.00,988.91,1008.18,160,4.21,4.21,-18,1
1682482358,2023-04-26 06:12,100.00,988.96,1008.23,160,4.24,4.24,-19,1
1682482660,2023-04-26 06:17,100.00,989.05,1008.33,160,4.31,4.31,-18,1
1682482962,2023-04-26 06:22,100.00,988.99,1008.27,160,4.34,4.34,-18,1
1682483565,2023-04-26 06:32,100.00,988.98,1008.26,160,4.29,4.29,-18,1
1682483867,2023-04-26 06:37,100.00,989.05,1008.33,160,4.36,4.36,-18,1
1682484167,2023-04-26 06:42,100.00,989.12,1008.40,160,4.40,4.40,-19,1
1682484468,2023-04-26 06:47,100.00,989.13,1008.41,160,4.37,4.37,-19,1
1682484769,2023-04-26 06:52,100.00,989.21,1008.49,160,4.51,4.51,-18,1
1682485071,2023-04-26 06:57,100.00,989.24,1008.52,160,4.69,4.69,-18,1
1682485373,2023-04-26 07:02,100.00,989.28,1008.56,160,4.48,4.48,-19,1
1682485676,2023-04-26 07:07,100.00,989.36,1008.64,160,4.57,4.57,-18,1
1682485978,2023-04-26 07:12,100.00,989.40,1008.67,160,4.55,4.55,-19,1
1682486279,2023-04-26 07:17,100.00,989.48,1008.75,160,4.62,4.62,-19,1
1682486581,2023-04-26 07:23,100.00,989.43,1008.70,160,4.56,4.56,-18,1
1682486881,2023-04-26 07:28,100.00,989.58,1008.85,160,4.70,4.70,-19,1
1682487183,2023-04-26 07:33,100.00,989.61,1008.89,160,4.64,4.64,-18,1
1682487788,2023-04-26 07:43,100.00,989.67,1008.95,160,4.75,4.75,-18,1
1682488090,2023-04-26 07:48,100.00,989.81,1009.08,160,4.71,4.71,-19,1
1682488392,2023-04-26 07:53,100.00,989.76,1009.03,160,4.70,4.70,-19,1
1682488694,2023-04-26 07:58,100.00,989.95,1009.23,160,4.88,4.88,-19,1
1682488996,2023-04-26 08:03,100.00,990.00,1009.28,160,5.09,5.09,-19,1
1682489296,2023-04-26 08:08,100.00,990.03,1009.31,160,5.01,5.01,-18,1
1682489597,2023-04-26 08:13,99.89,989.98,1009.26,160,5.07,5.06,-18,1
1682489899,2023-04-26 08:18,100.00,990.09,1009.36,160,5.31,5.31,-19,1
1682490200,2023-04-26 08:23,99.46,990.06,1009.34,160,5.30,5.23,-20,1
1682490501,2023-04-26 08:28,99.78,990.08,1009.36,160,5.33,5.30,-20,1
1682490803,2023-04-26 08:33,100.00,990.10,1009.38,160,5.85,5.85,-20,1
1682491105,2023-04-26 08:38,97.90,990.21,1009.49,160,5.93,5.63,-20,1
1682491406,2023-04-26 08:43,98.92,989.63,1008.90,160,5.89,5.74,-22,1
1682491708,2023-04-26 08:48,95.94,990.08,1009.36,160,5.83,5.24,-19,1
1682492010,2023-04-26 08:53,96.08,990.18,1009.46,160,6.15,5.58,-18,1
1682492310,2023-04-26 08:58,96.40,990.31,1009.59,160,5.75,5.23,-19,1
1682492611,2023-04-26 09:03,94.31,990.43,1009.71,160,5.95,5.11,-19,1
1682492913,2023-04-26 09:08,96.16,990.36,1009.63,160,6.15,5.59,-18,1
1682493214,2023-04-26 09:13,95.38,990.52,1009.80,160,6.19,5.51,-19,1
1682493515,2023-04-26 09:18,94.45,990.47,1009.75,160,6.17,5.35,-19,1
1682493816,2023-04-26 09:23,93.33,990.41,1009.69,160,6.58,5.59,-19,1
1682494117,2023-04-26 09:28,93.14,990.57,1009.85,160,6.57,5.55,-19,1
1682494418,2023-04-26 09:33,92.45,990.64,1009.91,160,6.73,5.60,-19,1
1682494719,2023-04-26 09:38,91.68,990.72,1009.99,160,6.62,5.37,-19,1
1682495020,2023-04-26 09:43,92.17,990.53,1009.81,160,6.82,5.64,-19,1
1682495321,2023-04-26 09:48,86.95,990.83,1010.11,160,6.74,4.73,-19,1
1682495622,2023-04-26 09:53,86.45,990.69,1009.97,160,6.97,4.87,-19,1
1682495923,2023-04-26 09:58,86.98,990.37,1009.64,160,7.26,5.24,-19,1
1682496224,2023-04-26 10:03,85.00,990.66,1009.94,160,7.79,5.43,-19,1
1682496525,2023-04-26 10:08,81.57,990.76,1010.03,160,7.79,4.84,-19,1
1682496825,2023-04-26 10:13,80.41,990.72,1009.99,160,8.13,4.97,-18,1
1682497125,2023-04-26 10:18,79.59,990.80,1010.07,160,8.06,4.75,-18,1
1682497429,2023-04-26 10:23,80.95,990.82,1010.09,160,8.12,5.05,-18,1
1682498030,2023-04-26 10:33,75.13,990.91,1010.19,160,7.90,3.78,-19,1
1682498331,2023-04-26 10:38,77.79,990.92,1010.20,160,7.92,4.29,-19,1
1682498632,2023-04-26 10:43,74.05,990.70,1009.98,160,8.20,3.86,-18,1
1682498933,2023-04-26 10:48,71.23,990.81,1010.09,160,8.57,3.66,-19,1
1682499234,2023-04-26 10:53,70.95,990.80,1010.08,160,8.73,3.76,-19,1
1682499535,2023-04-26 10:58,68.87,990.78,1010.05,160,8.86,3.46,-18,1
1682499837,2023-04-26 11:03,72.02,990.64,1009.91,160,9.22,4.45,-19,1
1682500140,2023-04-26 11:09,71.20,990.74,1010.02,160,8.70,3.78,-19,1
1682500442,2023-04-26 11:14,72.68,990.79,1010.07,160,8.56,3.94,-19,1
1682500744,2023-04-26 11:19,70.87,990.88,1010.16,160,8.30,3.33,-19,1
1682501046,2023-04-26 11:24,71.21,990.86,1010.14,160,8.35,3.45,-19,1
1682501348,2023-04-26 11:29,70.86,990.90,1010.18,160,7.96,3.00,-19,1
1682501650,2023-04-26 11:34,73.71,990.95,1010.23,160,7.85,3.46,-19,1
1682501952,2023-04-26 11:39,72.20,991.06,1010.34,160,7.74,3.06,-20,1
1682502254,2023-04-26 11:44,74.32,991.06,1010.33,160,8.08,3.80,-19,1
1682502555,2023-04-26 11:49,71.99,991.09,1010.36,160,7.70,2.98,-20,1
1682502856,2023-04-26 11:54,72.12,991.13,1010.41,160,7.94,3.23,-19,1
1682503157,2023-04-26 11:59,70.04,991.06,1010.34,160,8.20,3.07,-19,1
1682503459,2023-04-26 12:04,66.61,991.15,1010.43,160,8.34,2.50,-19,1
1682503761,2023-04-26 12:09,64.48,991.23,1010.51,160,8.34,2.04,-19,1
1682504061,2023-04-26 12:14,64.49,991.27,1010.55,160,8.66,2.35,-19,1
1682504362,2023-04-26 12:19,66.81,991.31,1010.58,160,9.01,3.18,-19,1
1682504664,2023-04-26 12:24,66.08,991.29,1010.57,160,8.78,2.80,-19,1
1682504965,2023-04-26 12:29,66.90,991.26,1010.53,160,8.44,2.65,-19,1
1682505267,2023-04-26 12:34,67.56,991.32,1010.60,160,8.41,2.76,-19,1
1682505568,2023-04-26 12:39,64.72,991.44,1010.71,160,8.27,2.03,-19,1
1682505870,2023-04-26 12:44,67.88,991.33,1010.60,160,8.42,2.84,-19,1
1682506171,2023-04-26 12:49,64.56,991.46,1010.74,160,8.57,2.28,-19,1
1682506474,2023-04-26 12:54,66.86,991.45,1010.73,160,8.38,2.59,-19,1
1682506776,2023-04-26 12:59,67.50,991.43,1010.71,160,8.50,2.84,-19,1
1682507078,2023-04-26 13:04,67.79,991.45,1010.73,160,8.27,2.68,-19,1
1682507380,2023-04-26 13:09,67.56,991.47,1010.75,160,8.26,2.62,-19,1
1682507681,2023-04-26 13:14,63.64,991.59,1010.87,160,8.38,1.89,-19,1
1682507984,2023-04-26 13:19,63.37,991.63,1010.91,160,8.40,1.85,-20,1
1682508285,2023-04-26 13:24,62.93,991.72,1011.00,160,8.50,1.85,-19,1
1682508587,2023-04-26 13:29,63.25,991.73,1011.01,160,8.32,1.75,-19,1
1682508889,2023-04-26 13:34,61.99,991.81,1011.08,160,8.52,1.66,-19,1
1682509191,2023-04-26 13:39,62.71,991.74,1011.02,160,8.63,1.93,-20,1
1682509492,2023-04-26 13:44,64.58,991.64,1010.92,160,8.82,2.52,-19,1
1682509794,2023-04-26 13:49,63.11,991.83,1011.11,160,8.34,1.74,-19,1
1682510095,2023-04-26 13:54,63.31,991.56,1010.84,160,8.08,1.54,-19,1
1682510396,2023-04-26 13:59,62.76,991.80,1011.08,160,8.04,1.38,-20,1
1682510697,2023-04-26 14:04,64.01,991.80,1011.07,160,7.89,1.51,-19,1
1682510999,2023-04-26 14:09,64.56,991.80,1011.08,160,8.01,1.74,-19,1
1682511301,2023-04-26 14:15,63.77,991.87,1011.15,160,8.11,1.67,-19,1
1682511603,2023-04-26 14:20,64.31,991.88,1011.15,160,8.18,1.85,-19,1
1682511905,2023-04-26 14:25,63.55,991.84,1011.11,160,8.58,2.06,-19,1
1682512206,2023-04-26 14:30,58.93,991.94,1011.22,160,8.47,0.91,-19,1
1682512508,2023-04-26 14:35,57.65,992.17,1011.44,160,8.49,0.62,-19,1
1682512810,2023-04-26 14:40,57.62,992.19,1011.46,160,8.34,0.47,-19,1
1682513113,2023-04-26 14:45,58.87,992.07,1011.35,160,8.61,1.03,-19,1
1682513414,2023-04-26 14:50,58.71,992.11,1011.39,160,8.81,1.17,-19,1
1682513716,2023-04-26 14:55,58.77,992.11,1011.38,160,8.49,0.89,-18,1
1682514018,2023-04-26 15:00,59.95,992.07,1011.35,160,8.64,1.31,-28,1
1682514318,2023-04-26 15:05,62.66,992.14,1011.42,160,8.16,1.47,-18,1
1682514619,2023-04-26 15:10,64.06,992.14,1011.42,160,7.98,1.61,-18,1
1682514921,2023-04-26 15:15,64.10,992.15,1011.43,160,7.97,1.60,-18,1
1682515223,2023-04-26 15:20,63.11,992.20,1011.47,160,8.01,1.43,-18,1
1682515524,2023-04-26 15:25,60.42,992.28,1011.56,160,7.85,0.67,-18,1
1682515825,2023-04-26 15:30,60.44,992.34,1011.62,160,7.81,0.64,-19,1
1682516126,2023-04-26 15:35,61.18,992.39,1011.67,160,7.84,0.83,-19,1
1682516428,2023-04-26 15:40,60.78,992.43,1011.71,160,8.06,0.95,-19,1
1682516729,2023-04-26 15:45,63.21,992.40,1011.68,160,7.99,1.43,-20,1
1682517031,2023-04-26 15:50,62.15,992.43,1011.71,160,7.91,1.12,-19,1
1682517333,2023-04-26 15:55,63.48,992.53,1011.81,160,7.93,1.43,-19,1
1682517634,2023-04-26 16:00,63.17,992.57,1011.85,160,7.83,1.27,-19,1
1682517936,2023-04-26 16:05,64.46,992.60,1011.88,160,7.94,1.65,-20,1
1682518238,2023-04-26 16:10,63.82,992.61,1011.89,160,8.14,1.71,-20,1
1682518540,2023-04-26 16:15,62.45,992.60,1011.87,160,7.95,1.22,-20,1
1682518842,2023-04-26 16:20,62.38,992.65,1011.93,160,8.08,1.33,-20,1
1682519145,2023-04-26 16:25,61.12,992.73,1012.01,160,8.19,1.15,-19,1
1682519446,2023-04-26 16:30,61.73,992.83,1012.11,160,8.20,1.30,-19,1
1682519747,2023-04-26 16:35,61.78,992.81,1012.09,160,8.08,1.20,-20,1
1682520049,2023-04-26 16:40,59.17,992.88,1012.16,160,8.01,0.53,-20,1
1682520350,2023-04-26 16:45,61.00,992.92,1012.19,160,7.67,0.63,-19,1
1682520651,2023-04-26 16:50,59.31,992.87,1012.15,160,8.03,0.58,-20,1
1682520952,2023-04-26 16:55,60.59,993.01,1012.28,160,7.95,0.80,-19,1
1682521254,2023-04-26 17:00,60.20,993.01,1012.29,160,8.04,0.80,-20,1
1682521556,2023-04-26 17:05,59.09,993.16,1012.44,160,8.03,0.53,-18,1
1682521858,2023-04-26 17:10,58.40,993.15,1012.42,160,8.14,0.47,-20,1
1682522160,2023-04-26 17:16,58.59,993.14,1012.42,160,8.10,0.48,-20,1
1682522462,2023-04-26 17:21,54.74,993.25,1012.52,160,8.09,-0.47,-20,1
1682522764,2023-04-26 17:26,54.31,993.29,1012.57,160,8.17,-0.50,-20,1
1682523066,2023-04-26 17:31,55.28,993.33,1012.61,160,8.11,-0.31,-18,1
1682523368,2023-04-26 17:36,55.03,993.30,1012.57,160,8.19,-0.30,-20,1
1682523670,2023-04-26 17:41,55.40,993.26,1012.53,160,8.22,-0.18,-18,1
1682523972,2023-04-26 17:46,56.09,993.26,1012.54,160,7.99,-0.22,-18,1
1682524274,2023-04-26 17:51,56.22,993.37,1012.65,160,7.84,-0.33,-18,1
1682524576,2023-04-26 17:56,57.45,993.37,1012.64,160,7.82,-0.06,-18,1
1682524877,2023-04-26 18:01,57.26,993.41,1012.69,160,7.64,-0.27,-18,1
1682525178,2023-04-26 18:06,58.65,993.38,1012.66,160,7.63,0.05,-18,1
1682525479,2023-04-26 18:11,59.75,993.38,1012.66,160,7.65,0.33,-18,1
1682525781,2023-04-26 18:16,59.60,993.48,1012.75,160,7.53,0.18,-18,1
1682526082,2023-04-26 18:21,62.05,993.56,1012.83,160,7.55,0.76,-18,1
1682526383,2023-04-26 18:26,61.59,993.61,1012.89,160,7.51,0.61,-18,1
1682526988,2023-04-26 18:36,60.85,993.61,1012.89,160,7.64,0.57,-18,1
1682527290,2023-04-26 18:41,58.52,993.68,1012.96,160,7.52,-0.08,-19,1
1682527592,2023-04-26 18:46,58.46,993.79,1013.07,160,7.56,-0.06,-19,1
1682527892,2023-04-26 18:51,58.68,993.91,1013.18,160,7.61,0.04,-19,1
1682528194,2023-04-26 18:56,58.63,993.82,1013.09,160,7.59,0.01,-19,1
1682528496,2023-04-26 19:01,57.09,994.04,1013.32,160,7.37,-0.56,-18,1
1682528798,2023-04-26 19:06,57.08,993.95,1013.22,160,7.42,-0.52,-19,1
1682529099,2023-04-26 19:11,56.90,994.06,1013.34,160,7.35,-0.63,-19,1
1682529400,2023-04-26 19:16,57.60,994.09,1013.36,160,7.27,-0.54,-19,1
1682529702,2023-04-26 19:21,58.72,994.10,1013.37,160,7.32,-0.22,-19,1
1682530003,2023-04-26 19:26,59.12,994.24,1013.52,160,7.16,-0.28,-21,1
1682530304,2023-04-26 19:31,59.54,994.22,1013.49,160,7.24,-0.11,-18,1
1682530606,2023-04-26 19:36,60.73,994.26,1013.54,160,7.29,0.21,-17,1
1682530908,2023-04-26 19:41,61.06,994.29,1013.57,160,7.16,0.16,-19,1
1682531209,2023-04-26 19:46,61.02,994.33,1013.61,160,7.09,0.09,-20,1
1682531511,2023-04-26 19:51,60.55,994.46,1013.74,160,7.05,-0.06,-20,1
1682531812,2023-04-26 19:56,61.08,994.48,1013.76,160,6.91,-0.07,-19,1
1682532113,2023-04-26 20:01,61.82,994.49,1013.77,160,6.92,0.11,-20,1
1682532414,2023-04-26 20:06,62.00,994.55,1013.82,160,6.93,0.16,-20,1
1682532716,2023-04-26 20:11,62.64,994.63,1013.91,160,6.96,0.33,-18,1
1682533017,2023-04-26 20:16,62.31,994.74,1014.01,160,6.89,0.19,-18,1
1682533319,2023-04-26 20:21,62.48,994.84,1014.11,160,6.89,0.23,-18,1
1682533621,2023-04-26 20:27,62.99,994.75,1014.03,160,6.85,0.30,-19,1
1682533923,2023-04-26 20:32,63.10,994.91,1014.18,160,6.92,0.39,-19,1
1682534224,2023-04-26 20:37,63.20,994.97,1014.25,160,6.90,0.39,-19,1
1682534526,2023-04-26 20:42,63.81,994.98,1014.25,160,6.81,0.44,-18,1
1682534828,2023-04-26 20:47,64.58,994.87,1014.15,160,6.85,0.64,-18,1
1682535130,2023-04-26 20:52,64.99,995.07,1014.34,160,6.78,0.66,-18,1
1682535431,2023-04-26 20:57,65.78,995.03,1014.31,160,6.76,0.81,-19,1
1682535731,2023-04-26 21:02,66.36,995.08,1014.36,160,6.64,0.82,-19,1
1682536032,2023-04-26 21:07,65.78,995.17,1014.45,160,6.67,0.73,-18,1
1682536334,2023-04-26 21:12,66.60,995.14,1014.42,160,6.59,0.82,-19,1
1682536635,2023-04-26 21:17,67.05,995.19,1014.47,160,6.53,0.86,-19,1
1682536936,2023-04-26 21:22,66.89,995.27,1014.55,160,6.56,0.85,-18,1
1682537237,2023-04-26 21:27,67.44,995.27,1014.55,160,6.54,0.95,-18,1
1682537538,2023-04-26 21:32,67.69,995.30,1014.58,160,6.53,0.99,-19,1
1682537839,2023-04-26 21:37,68.07,995.37,1014.65,160,6.51,1.05,-18,1
1682538141,2023-04-26 21:42,68.31,995.23,1014.51,160,6.48,1.07,-19,1
1682538443,2023-04-26 21:47,69.00,995.30,1014.58,160,6.53,1.26,-18,1
1682538745,2023-04-26 21:52,69.75,995.38,1014.65,160,6.47,1.35,-18,1
1682539047,2023-04-26 21:57,69.81,995.36,1014.64,160,6.41,1.31,-18,1
1682539349,2023-04-26 22:02,70.26,995.39,1014.66,160,6.38,1.37,-18,1
1682539651,2023-04-26 22:07,70.94,995.35,1014.63,160,6.32,1.44,-18,1
1682539953,2023-04-26 22:12,71.01,995.34,1014.61,160,6.31,1.45,-18,1
1682540254,2023-04-26 22:17,71.17,995.36,1014.64,160,6.30,1.47,-18,1
1682540557,2023-04-26 22:22,71.69,995.40,1014.68,160,6.28,1.55,-18,1
1682540859,2023-04-26 22:27,73.21,995.48,1014.76,160,6.31,1.87,-18,1
1682541161,2023-04-26 22:32,73.36,995.45,1014.72,160,6.15,1.75,-19,1
1682541463,2023-04-26 22:37,73.55,995.53,1014.81,160,6.11,1.74,-18,1
1682541764,2023-04-26 22:42,73.87,995.57,1014.85,160,6.03,1.73,-18,1
1682542065,2023-04-26 22:47,73.53,995.57,1014.85,160,6.15,1.78,-18,1
1682542366,2023-04-26 22:52,74.38,995.59,1014.87,160,6.00,1.79,-19,1
1682542667,2023-04-26 22:57,75.37,995.62,1014.90,160,5.91,1.89,-18,1
1682542969,2023-04-26 23:02,75.77,995.72,1015.00,160,5.83,1.89,-18,1
1682543270,2023-04-26 23:07,76.01,995.72,1015.00,160,5.79,1.89,-18,1
1682543572,2023-04-26 23:12,76.05,995.79,1015.07,160,5.80,1.91,-18,1
1682543873,2023-04-26 23:17,75.95,995.84,1015.11,160,5.75,1.84,-18,1
1682544174,2023-04-26 23:22,75.89,995.86,1015.14,160,5.78,1.86,-18,1
1682544476,2023-04-26 23:27,76.06,995.90,1015.17,160,5.82,1.93,-18,1
1682544777,2023-04-26 23:32,76.08,996.00,1015.27,160,5.72,1.84,-18,1
1682545382,2023-04-26 23:43,75.99,996.02,1015.30,160,5.78,1.88,-18,1
1682545684,2023-04-26 23:48,75.39,996.08,1015.36,160,5.78,1.77,-18,1
1682545987,2023-04-26 23:53,75.74,996.15,1015.43,160,5.76,1.81,-18,1
1682546287,2023-04-26 23:58,76.11,996.19,1015.47,160,5.81,1.93,-19,1