1682546589,2023-04-27 00:03,76.22,996.15,1015.43,160,5.88,2.02,-19,1
1682546891,2023-04-27 00:08,76.47,996.16,1015.44,160,5.75,1.94,-18,1
1682547192,2023-04-27 00:13,76.74,996.22,1015.50,160,5.64,1.88,-18,1
1682547494,2023-04-27 00:18,76.57,996.17,1015.45,160,5.70,1.91,-19,1
1682547796,2023-04-27 00:23,77.21,996.09,1015.37,160,5.66,1.99,-18,1
1682548097,2023-04-27 00:28,78.02,996.21,1015.49,160,5.65,2.12,-19,1
1682548398,2023-04-27 00:33,77.99,996.25,1015.53,160,5.51,1.98,-18,1
1682548700,2023-04-27 00:38,78.27,996.28,1015.56,160,5.62,2.14,-19,1
1682549002,2023-04-27 00:43,78.52,996.26,1015.54,160,5.54,2.11,-18,1
1682549304,2023-04-27 00:48,79.28,996.26,1015.54,160,5.59,2.29,-19,1
1682549606,2023-04-27 00:53,79.71,996.28,1015.56,160,5.49,2.27,-18,1
1682549908,2023-04-27 00:58,79.21,996.14,1015.42,160,5.52,2.21,-19,1
1682550210,2023-04-27 01:03,79.29,996.35,1015.62,160,5.53,2.23,-19,1
1682550512,2023-04-27 01:08,79.06,996.40,1015.68,160,5.55,2.21,-19,1
1682550814,2023-04-27 01:13,78.88,996.45,1015.72,160,5.53,2.16,-19,1
1682551116,2023-04-27 01:18,78.99,996.45,1015.73,160,5.48,2.13,-18,1
1682551417,2023-04-27 01:23,78.78,996.47,1015.74,160,5.55,2.16,-18,1
1682551718,2023-04-27 01:28,79.04,996.49,1015.77,160,5.54,2.20,-18,1
1682552020,2023-04-27 01:33,78.77,996.54,1015.82,160,5.53,2.14,-18,1
1682552321,2023-04-27 01:38,78.51,996.52,1015.80,160,5.50,2.07,-19,1
1682552623,2023-04-27 01:43,78.77,996.54,1015.82,160,5.60,2.21,-18,1
1682552924,2023-04-27 01:48,79.74,996.54,1015.82,160,5.48,2.26,-18,1
1682553225,2023-04-27 01:53,81.11,996.55,1015.82,160,5.26,2.29,-18,1
1682553527,2023-04-27 01:58,81.26,996.58,1015.85,160,5.20,2.26,-18,1
1682553828,2023-04-27 02:03,80.92,996.68,1015.96,160,5.17,2.17,-18,1
1682554129,2023-04-27 02:08,81.68,996.66,1015.94,160,5.05,2.18,-18,1
1682554431,2023-04-27 02:13,82.00,996.71,1015.99,160,4.90,2.09,-18,1
1682554732,2023-04-27 02:18,83.07,996.74,1016.02,160,4.70,2.08,-18,1
1682555034,2023-04-27 02:23,83.67,996.81,1016.09,160,4.56,2.04,-18,1
1682555336,2023-04-27 02:28,83.21,996.77,1016.04,160,4.67,2.07,-18,1
1682555637,2023-04-27 02:33,83.96,996.78,1016.06,160,4.45,1.98,-18,1
1682555939,2023-04-27 02:38,83.65,996.80,1016.08,160,4.52,2.00,-18,1
1682556241,2023-04-27 02:44,84.00,996.78,1016.06,160,4.41,1.95,-18,1
1682556543,2023-04-27 02:49,84.50,996.77,1016.05,160,4.38,2.00,-18,1
1682556845,2023-04-27 02:54,85.51,996.79,1016.06,160,3.92,1.71,-18,1
1682557147,2023-04-27 02:59,85.26,996.83,1016.11,160,4.02,1.77,-18,1
1682557448,2023-04-27 03:04,84.88,996.83,1016.11,160,4.00,1.69,-18,1
1682557750,2023-04-27 03:09,84.39,996.82,1016.10,160,4.08,1.69,-18,1
1682558052,2023-04-27 03:14,84.87,996.84,1016.11,160,3.96,1.65,-19,1
1682558353,2023-04-27 03:19,85.83,996.95,1016.23,160,3.67,1.52,-18,1
1682558655,2023-04-27 03:24,86.21,996.95,1016.23,160,3.58,1.49,-18,1
1682558956,2023-04-27 03:29,85.45,996.97,1016.25,160,3.62,1.41,-19,1
1682559258,2023-04-27 03:34,86.31,997.00,1016.28,160,3.43,1.36,-18,1
1682559559,2023-04-27 03:39,86.47,997.02,1016.30,160,3.37,1.33,-18,1
1682560164,2023-04-27 03:49,86.74,997.10,1016.38,160,3.10,1.11,-18,1
1682560466,2023-04-27 03:54,88.01,997.13,1016.41,160,2.86,1.07,-18,1
1682560768,2023-04-27 03:59,87.90,997.16,1016.44,160,2.87,1.06,-18,1
1682561069,2023-04-27 04:04,88.52,997.21,1016.48,160,2.75,1.04,-18,1
1682561371,2023-04-27 04:09,86.66,997.17,1016.45,160,2.93,0.93,-19,1
1682561673,2023-04-27 04:14,88.10,997.25,1016.53,160,2.70,0.93,-18,1
1682561975,2023-04-27 04:19,87.16,997.27,1016.54,160,2.78,0.86,-18,1
1682562278,2023-04-27 04:24,86.48,997.33,1016.60,160,2.81,0.78,-18,1
1682562580,2023-04-27 04:29,88.44,997.37,1016.65,160,2.41,0.70,-18,1
1682562882,2023-04-27 04:34,87.76,997.34,1016.62,160,2.72,0.90,-18,1
1682563184,2023-04-27 04:39,87.37,997.32,1016.59,160,2.65,0.76,-19,1
1682563485,2023-04-27 04:44,87.33,997.36,1016.64,160,2.63,0.74,-18,1
1682563787,2023-04-27 04:49,86.88,997.38,1016.66,160,2.67,0.71,-18,1
1682564088,2023-04-27 04:54,87.46,997.45,1016.72,160,2.36,0.49,-18,1
1682564389,2023-04-27 04:59,87.23,997.46,1016.74,160,2.30,0.40,-18,1
1682564691,2023-04-27 05:04,87.31,997.51,1016.79,160,2.41,0.52,-18,1
1682564994,2023-04-27 05:09,87.21,997.54,1016.82,160,2.52,0.61,-18,1
1682565294,2023-04-27 05:14,85.99,997.56,1016.83,160,2.66,0.55,-18,1
1682565595,2023-04-27 05:19,87.17,997.61,1016.88,160,2.26,0.35,-18,1
1682565898,2023-04-27 05:24,87.36,997.61,1016.89,160,2.39,0.51,-18,1
1682566200,2023-04-27 05:30,85.93,997.66,1016.94,160,2.51,0.40,-18,1
1682566502,2023-04-27 05:35,86.21,997.67,1016.95,160,2.55,0.48,-18,1
1682566804,2023-04-27 05:40,84.91,997.72,1017.00,160,2.77,0.49,-18,1
1682567105,2023-04-27 05:45,85.18,997.71,1016.99,160,2.73,0.49,-18,1
1682567407,2023-04-27 05:50,84.54,997.79,1017.06,160,2.82,0.47,-18,1
1682567709,2023-04-27 05:55,83.79,997.87,1017.14,160,3.04,0.57,-18,1
1682568011,2023-04-27 06:00,83.62,997.94,1017.22,160,3.10,0.60,-18,1
1682568313,2023-04-27 06:05,86.21,998.00,1017.28,160,2.62,0.55,-18,1
1682568615,2023-04-27 06:10,85.73,998.04,1017.32,160,2.57,0.42,-18,1
1682568917,2023-04-27 06:15,84.94,998.04,1017.32,160,2.79,0.51,-18,1
1682569218,2023-04-27 06:20,84.33,998.10,1017.38,160,2.87,0.49,-18,1
1682569520,2023-04-27 06:25,84.91,998.16,1017.44,160,2.74,0.46,-18,1
1682569821,2023-04-27 06:30,84.60,998.20,1017.48,160,2.75,0.42,-18,1
1682570122,2023-04-27 06:35,84.28,998.26,1017.54,160,2.76,0.37,-18,1
1682570727,2023-04-27 06:45,83.21,998.32,1017.60,160,3.09,0.52,-19,1
1682571029,2023-04-27 06:50,81.97,998.37,1017.64,160,3.34,0.56,-19,1
1682571331,2023-04-27 06:55,80.39,998.40,1017.68,160,3.48,0.42,-18,1
1682571633,2023-04-27 07:00,78.63,998.39,1017.66,160,3.61,0.25,-18,1
1682571935,2023-04-27 07:05,76.53,998.45,1017.73,160,3.82,0.08,-18,1
1682572237,2023-04-27 07:10,77.08,998.48,1017.75,160,4.04,0.39,-18,1
1682572539,2023-04-27 07:15,76.15,998.46,1017.74,160,4.12,0.30,-19,1
1682572841,2023-04-27 07:20,74.09,998.54,1017.82,160,4.29,0.09,-18,1
1682573143,2023-04-27 07:25,72.42,998.61,1017.88,160,4.43,-0.09,-18,1
1682573443,2023-04-27 07:30,71.33,998.54,1017.81,160,4.45,-0.28,-19,1
1682573745,2023-04-27 07:35,70.66,998.33,1017.61,160,4.71,-0.16,-20,1
1682574047,2023-04-27 07:40,71.01,998.77,1018.04,160,4.67,-0.13,-19,1
1682574348,2023-04-27 07:45,70.60,998.78,1018.06,160,4.83,-0.06,-18,1
1682574649,2023-04-27 07:50,69.78,998.82,1018.09,160,5.02,-0.04,-18,1
1682574951,2023-04-27 07:55,68.00,998.83,1018.11,160,5.30,-0.12,-19,1
1682575253,2023-04-27 08:00,67.43,998.52,1017.80,160,5.44,-0.11,-19,1
1682575555,2023-04-27 08:05,65.28,998.95,1018.23,160,5.46,-0.53,-19,1
1682575856,2023-04-27 08:10,65.05,998.93,1018.21,160,5.67,-0.38,-20,1
1682576157,2023-04-27 08:15,65.81,998.99,1018.27,160,5.78,-0.12,-20,1
1682576764,2023-04-27 08:26,63.61,998.98,1018.26,160,6.12,-0.26,-20,1
1682577065,2023-04-27 08:31,63.02,999.02,1018.30,160,6.43,-0.09,-17,1
1682577369,2023-04-27 08:36,61.50,998.98,1018.26,160,6.62,-0.25,-18,1
1682577671,2023-04-27 08:41,60.44,999.05,1018.33,160,6.67,-0.44,-18,1
1682577973,2023-04-27 08:46,61.54,999.08,1018.36,160,6.94,0.06,-18,1
1682578275,2023-04-27 08:51,60.34,998.81,1018.09,160,7.14,-0.02,-19,1
1682578577,2023-04-27 08:56,57.94,999.11,1018.38,160,7.11,-0.61,-19,1
1682578879,2023-04-27 09:01,57.37,999.12,1018.39,160,6.89,-0.95,-19,1
1682579180,2023-04-27 09:06,57.51,999.15,1018.43,160,7.15,-0.67,-19,1
1682579481,2023-04-27 09:11,55.63,999.20,1018.47,160,7.40,-0.89,-19,1
1682579783,2023-04-27 09:16,53.32,999.22,1018.50,160,7.86,-1.04,-19,1
1682580084,2023-04-27 09:21,52.00,999.20,1018.48,160,7.80,-1.44,-19,1
1682580385,2023-04-27 09:26,51.62,999.27,1018.55,160,7.59,-1.73,-18,1
1682580688,2023-04-27 09:31,52.39,999.35,1018.63,160,7.58,-1.54,-18,1
1682580990,2023-04-27 09:36,53.58,999.09,1018.37,160,7.99,-0.85,-18,1
1682581292,2023-04-27 09:41,54.38,999.30,1018.58,160,8.27,-0.39,-19,1
1682581594,2023-04-27 09:46,53.29,999.31,1018.59,160,8.47,-0.48,-19,1
1682581896,2023-04-27 09:51,53.85,999.27,1018.55,160,8.71,-0.11,-19,1
1682582199,2023-04-27 09:56,54.45,999.29,1018.57,160,8.65,-0.02,-19,1
1682582501,2023-04-27 10:01,54.31,999.30,1018.57,160,8.84,0.13,-19,1
1682582803,2023-04-27 10:06,53.06,999.32,1018.60,160,8.64,-0.38,-19,1
1682583105,2023-04-27 10:11,53.38,999.40,1018.68,160,8.66,-0.28,-19,1
1682583406,2023-04-27 10:16,51.50,999.33,1018.61,160,8.64,-0.79,-19,1
1682583707,2023-04-27 10:21,55.37,999.31,1018.58,160,8.71,0.27,-19,1
1682584010,2023-04-27 10:26,50.22,999.32,1018.60,160,9.01,-0.79,-19,1
1682584311,2023-04-27 10:31,53.40,999.32,1018.59,160,9.31,0.33,-19,1
1682584613,2023-04-27 10:36,53.21,999.37,1018.65,160,9.07,0.06,-20,1
1682584914,2023-04-27 10:41,51.90,999.45,1018.73,160,9.07,-0.29,-20,1
1682585215,2023-04-27 10:46,51.33,999.33,1018.61,160,9.36,-0.17,-20,1
1682585516,2023-04-27 10:51,52.58,999.41,1018.69,160,8.98,-0.19,-20,1
1682585818,2023-04-27 10:56,52.50,999.16,1018.44,160,9.32,0.10,-20,1
1682586120,2023-04-27 11:02,49.29,999.34,1018.61,160,9.11,-0.96,-19,1
1682586421,2023-04-27 11:07,49.14,999.25,1018.53,160,9.89,-0.28,-19,1
1682586723,2023-04-27 11:12,52.21,999.26,1018.53,160,9.71,0.39,-20,1
1682587025,2023-04-27 11:17,47.69,999.24,1018.51,160,9.82,-0.75,-19,1
1682587327,2023-04-27 11:22,50.92,999.23,1018.51,160,9.36,-0.28,-19,1
1682587630,2023-04-27 11:27,50.14,999.18,1018.45,160,9.17,-0.67,-20,1
1682587932,2023-04-27 11:32,49.33,998.92,1018.20,160,9.86,-0.25,-20,1
1682588235,2023-04-27 11:37,45.39,999.17,1018.45,160,10.19,-1.09,-19,1
1682588536,2023-04-27 11:42,47.44,998.96,1018.23,160,10.32,-0.37,-19,1
1682588838,2023-04-27 11:47,47.42,998.94,1018.22,160,10.01,-0.66,-19,1
1682589140,2023-04-27 11:52,46.67,999.09,1018.36,160,10.27,-0.64,-19,1
1682589441,2023-04-27 11:57,45.03,999.06,1018.33,160,10.87,-0.58,-20,1
1682589742,2023-04-27 12:02,47.25,999.08,1018.36,160,10.13,-0.60,-20,1
1682590044,2023-04-27 12:07,48.74,999.11,1018.39,160,9.99,-0.30,-20,1
1682590345,2023-04-27 12:12,45.98,999.07,1018.34,160,10.12,-0.98,-20,1
1682590646,2023-04-27 12:17,46.18,998.98,1018.25,160,10.45,-0.62,-19,1
1682590948,2023-04-27 12:22,47.72,998.96,1018.24,160,10.03,-0.55,-19,1
1682591249,2023-04-27 12:27,47.99,999.03,1018.31,160,10.05,-0.46,-19,1
1682591551,2023-04-27 12:32,48.76,998.89,1018.17,160,10.20,-0.10,-19,1
1682591853,2023-04-27 12:37,46.29,998.90,1018.17,160,10.81,-0.25,-19,1
1682592155,2023-04-27 12:42,46.11,998.94,1018.22,160,10.76,-0.35,-19,1
1682592457,2023-04-27 12:47,46.84,998.90,1018.18,160,10.38,-0.49,-19,1
1682592759,2023-04-27 12:52,48.86,999.00,1018.28,160,10.18,-0.09,-19,1
1682593060,2023-04-27 12:57,48.27,999.05,1018.33,160,9.94,-0.48,-19,1
1682593362,2023-04-27 13:02,48.62,999.09,1018.37,160,9.55,-0.74,-19,1
1682593664,2023-04-27 13:07,50.79,999.11,1018.39,160,9.56,-0.13,-19,1
1682593968,2023-04-27 13:12,51.33,999.17,1018.45,160,9.35,-0.18,-19,1
1682594272,2023-04-27 13:17,49.55,999.14,1018.42,160,9.61,-0.42,-20,1
1682594573,2023-04-27 13:22,49.55,999.07,1018.35,160,10.32,0.23,-19,1
1682594873,2023-04-27 13:27,48.28,999.03,1018.31,160,10.77,0.29,-19,1
1682595175,2023-04-27 13:32,46.02,999.21,1018.49,160,10.86,-0.29,-19,1
1682595477,2023-04-27 13:37,43.20,999.30,1018.58,160,10.85,-1.17,-19,1
1682595778,2023-04-27 13:42,42.96,999.22,1018.49,160,11.55,-0.60,-19,1
1682596080,2023-04-27 13:48,40.48,999.23,1018.50,160,12.34,-0.71,-19,1
1682596382,2023-04-27 13:53,42.15,999.23,1018.51,160,11.13,-1.25,-19,1
1682596684,2023-04-27 13:58,43.41,999.37,1018.65,160,10.55,-1.37,-19,1
1682596985,2023-04-27 14:03,45.73,999.29,1018.57,160,10.44,-0.76,-19,1
1682597287,2023-04-27 14:08,47.27,999.23,1018.51,160,10.11,-0.61,-19,1
1682597588,2023-04-27 14:13,46.49,999.25,1018.53,160,10.59,-0.40,-19,1
1682597889,2023-04-27 14:18,50.80,999.27,1018.55,160,10.63,0.86,-19,1
1682598190,2023-04-27 14:23,50.87,999.23,1018.51,160,10.52,0.78,-19,1
1682598492,2023-04-27 14:28,51.14,999.44,1018.72,160,9.61,0.01,-19,1
1682598793,2023-04-27 14:33,52.67,999.40,1018.68,160,9.30,0.13,-19,1
1682599398,2023-04-27 14:43,55.23,999.30,1018.58,160,9.26,0.75,-19,1
1682599701,2023-04-27 14:48,55.63,999.50,1018.78,160,9.42,1.00,-19,1
1682600002,2023-04-27 14:53,55.48,999.53,1018.81,160,9.19,0.75,-19,1
1682600303,2023-04-27 14:58,54.82,999.51,1018.79,160,9.02,0.42,-19,1
1682600604,2023-04-27 15:03,53.54,999.46,1018.74,160,9.54,0.58,-19,1
1682600906,2023-04-27 15:08,54.21,999.41,1018.69,160,9.70,0.90,-19,1
1682601207,2023-04-27 15:13,52.62,999.45,1018.72,160,9.93,0.70,-19,1
1682601509,2023-04-27 15:18,53.71,999.42,1018.70,160,9.71,0.78,-19,1
1682601811,2023-04-27 15:23,54.22,999.38,1018.66,160,9.76,0.96,-19,1
1682602113,2023-04-27 15:28,52.71,999.44,1018.72,160,9.93,0.73,-18,1
1682602414,2023-04-27 15:33,54.75,999.37,1018.64,160,9.66,1.00,-18,1
1682602716,2023-04-27 15:38,54.67,999.48,1018.75,160,9.67,0.99,-18,1
1682603018,2023-04-27 15:43,54.68,999.47,1018.75,160,9.37,0.71,-19,1
1682603320,2023-04-27 15:48,54.68,999.53,1018.81,160,9.45,0.79,-19,1
1682603622,2023-04-27 15:53,54.87,999.60,1018.88,160,9.32,0.71,-19,1
1682603923,2023-04-27 15:58,52.07,999.59,1018.87,160,9.36,0.03,-19,1
1682604225,2023-04-27 16:03,52.77,999.49,1018.77,160,9.44,0.29,-19,1
1682604527,2023-04-27 16:08,52.90,999.56,1018.84,160,9.72,0.58,-19,1
1682604829,2023-04-27 16:13,48.49,999.58,1018.86,160,10.58,0.17,-19,1
1682605433,2023-04-27 16:23,48.42,999.64,1018.92,160,11.29,0.81,-19,1
1682605735,2023-04-27 16:28,49.83,999.68,1018.96,160,10.49,0.47,-19,1
1682606036,2023-04-27 16:33,50.70,999.72,1019.00,160,9.84,0.11,-19,1
1682606337,2023-04-27 16:38,52.67,999.79,1019.07,160,9.81,0.60,-19,1
1682606638,2023-04-27 16:43,52.47,999.80,1019.08,160,9.62,0.38,-19,1
1682606940,2023-04-27 16:49,51.92,999.77,1019.04,160,9.66,0.27,-18,1
1682607242,2023-04-27 16:54,51.15,999.81,1019.08,160,9.71,0.11,-19,1
1682607543,2023-04-27 16:59,49.75,999.78,1019.06,160,10.47,0.42,-19,1
1682608147,2023-04-27 17:09,49.99,999.87,1019.15,160,10.02,0.08,-19,1
1682608448,2023-04-27 17:14,51.72,999.87,1019.14,160,9.83,0.37,-19,1
1682608750,2023-04-27 17:19,51.98,999.85,1019.13,160,9.58,0.21,-19,1
1682609051,2023-04-27 17:24,53.74,999.95,1019.22,160,9.59,0.68,-19,1
1682609352,2023-04-27 17:29,56.06,999.93,1019.21,160,9.55,1.23,-19,1
1682609653,2023-04-27 17:34,55.86,999.97,1019.25,160,9.38,1.02,-19,1
1682609955,2023-04-27 17:39,55.58,1000.03,1019.31,160,9.33,0.90,-19,1
1682610257,2023-04-27 17:44,57.20,999.98,1019.26,160,9.32,1.29,-19,1
1682610861,2023-04-27 17:54,54.14,1000.04,1019.31,160,9.18,0.40,-18,1
1682611163,2023-04-27 17:59,54.53,1000.05,1019.33,160,9.32,0.63,-18,1
1682611465,2023-04-27 18:04,55.13,1000.14,1019.41,160,9.16,0.63,-19,1
1682611766,2023-04-27 18:09,56.27,1000.11,1019.39,160,9.32,1.06,-19,1
1682612067,2023-04-27 18:14,56.42,1000.16,1019.44,160,9.32,1.10,-19,1
1682612368,2023-04-27 18:19,56.58,1000.21,1019.48,160,9.20,1.03,-19,1
1682612670,2023-04-27 18:24,57.89,1000.23,1019.51,160,9.21,1.36,-19,1
1682612971,2023-04-27 18:29,58.36,1000.24,1019.52,160,9.39,1.64,-19,1
1682613272,2023-04-27 18:34,58.77,1000.23,1019.51,160,9.52,1.86,-19,1
1682613573,2023-04-27 18:39,59.87,1000.22,1019.49,160,9.30,1.91,-19,1
1682613875,2023-04-27 18:44,60.21,1000.29,1019.57,160,9.40,2.08,-19,1
1682614177,2023-04-27 18:49,60.40,1000.33,1019.61,160,9.36,2.09,-19,1
1682614479,2023-04-27 18:54,60.81,1000.36,1019.63,160,9.26,2.09,-19,1
1682614781,2023-04-27 18:59,61.46,1000.42,1019.70,160,9.03,2.02,-19,1
1682615083,2023-04-27 19:04,61.76,1000.41,1019.69,160,9.07,2.13,-19,1
1682615385,2023-04-27 19:09,61.18,1000.43,1019.71,160,9.27,2.19,-19,1
1682615687,2023-04-27 19:14,60.96,1000.43,1019.71,160,9.07,1.94,-19,1
1682615989,2023-04-27 19:19,61.65,1000.41,1019.69,160,9.00,2.04,-19,1
1682616291,2023-04-27 19:24,61.33,1000.50,1019.78,160,8.87,1.84,-19,1
1682616593,2023-04-27 19:29,61.35,999.95,1019.22,160,8.96,1.93,-19,1
1682616895,2023-04-27 19:34,62.24,1000.62,1019.90,160,9.00,2.17,-19,1
1682617197,2023-04-27 19:39,63.27,1000.61,1019.89,160,8.87,2.28,-19,1
1682617499,2023-04-27 19:44,64.12,1000.68,1019.96,160,8.73,2.33,-19,1
1682617800,2023-04-27 19:50,64.98,1000.74,1020.02,160,8.54,2.34,-19,1
1682618101,2023-04-27 19:55,64.35,1000.75,1020.03,160,8.73,2.38,-19,1
1682618403,2023-04-27 20:00,64.69,1000.85,1020.12,160,8.63,2.36,-19,1
1682618704,2023-04-27 20:05,64.78,1000.90,1020.18,160,8.75,2.50,-19,1
1682619306,2023-04-27 20:15,65.55,1000.93,1020.20,160,8.74,2.65,-19,1
1682619607,2023-04-27 20:20,65.42,1001.05,1020.32,160,8.72,2.60,-19,1
1682619909,2023-04-27 20:25,65.29,1001.06,1020.34,160,8.70,2.56,-19,1
1682620210,2023-04-27 20:30,65.81,1001.12,1020.40,160,8.62,2.59,-19,1
1682620511,2023-04-27 20:35,66.95,1001.17,1020.45,160,8.45,2.67,-19,1
1682620812,2023-04-27 20:40,66.97,1001.22,1020.49,160,8.60,2.82,-19,1
1682621417,2023-04-27 20:50,67.86,1001.26,1020.54,160,8.24,2.66,-19,1
1682621719,2023-04-27 20:55,68.13,1001.29,1020.56,160,8.18,2.66,-19,1
1682622021,2023-04-27 21:00,69.50,1001.29,1020.57,160,7.98,2.75,-19,1
1682622322,2023-04-27 21:05,69.68,1001.25,1020.52,160,7.81,2.62,-19,1
1682622624,2023-04-27 21:10,69.67,1001.34,1020.62,160,8.02,2.82,-19,1
1682622925,2023-04-27 21:15,69.25,1001.35,1020.63,160,7.97,2.69,-19,1
1682623226,2023-04-27 21:20,70.68,1001.39,1020.67,160,7.62,2.64,-19,1
1682623527,2023-04-27 21:25,70.98,1001.34,1020.62,160,7.51,2.59,-19,1
1682623828,2023-04-27 21:30,69.97,1001.37,1020.65,160,7.55,2.43,-19,1
1682624130,2023-04-27 21:35,70.57,1001.23,1020.51,160,7.42,2.43,-19,1
1682624431,2023-04-27 21:40,70.71,1001.46,1020.74,160,7.29,2.33,-19,1
1682625335,2023-04-27 21:55,71.01,1001.38,1020.65,160,7.18,2.28,-19,1
1682625636,2023-04-27 22:00,72.09,1001.43,1020.70,160,6.97,2.29,-19,1
1682625937,2023-04-27 22:05,72.55,1001.43,1020.71,160,6.91,2.32,-19,1
1682626239,2023-04-27 22:10,72.84,1001.44,1020.71,160,6.84,2.31,-19,1
1682626542,2023-04-27 22:15,72.23,1001.44,1020.72,160,6.96,2.31,-19,1
1682626845,2023-04-27 22:20,71.56,1001.48,1020.76,160,7.04,2.26,-19,1
1682627448,2023-04-27 22:30,71.11,1001.47,1020.75,160,7.08,2.21,-18,1
1682627750,2023-04-27 22:35,71.11,1001.48,1020.75,160,6.99,2.12,-18,1
1682628052,2023-04-27 22:40,72.36,1001.48,1020.76,160,6.75,2.13,-18,1
1682628353,2023-04-27 22:45,71.77,1001.49,1020.77,160,6.85,2.11,-18,1
1682628654,2023-04-27 22:50,72.06,1001.48,1020.76,160,6.78,2.10,-18,1
1682628955,2023-04-27 22:55,72.83,1001.50,1020.77,160,6.58,2.06,-18,1
1682629256,2023-04-27 23:00,73.35,1001.53,1020.81,160,6.69,2.27,-20,1
1682629557,2023-04-27 23:05,72.56,1001.54,1020.81,160,7.13,2.54,-20,1
1682629858,2023-04-27 23:10,71.68,1001.58,1020.85,160,7.31,2.54,-18,1
1682630159,2023-04-27 23:15,72.10,1001.60,1020.87,160,6.94,2.27,-18,1
1682630763,2023-04-27 23:26,72.12,1001.57,1020.84,160,7.20,2.52,-18,1
1682631064,2023-04-27 23:31,71.60,1001.65,1020.93,160,6.98,2.21,-18,1
1682631365,2023-04-27 23:36,73.66,1001.67,1020.94,160,6.75,2.38,-18,1
1682631667,2023-04-27 23:41,73.32,1001.71,1020.99,160,6.72,2.29,-18,1
1682631969,2023-04-27 23:46,73.54,1001.68,1020.95,160,6.73,2.34,-18,1
1682632270,2023-04-27 23:51,73.72,1001.73,1021.01,160,6.73,2.37,-19,1
1682632572,2023-04-27 23:56,75.91,1001.81,1021.08,160,6.27,2.34,-19,1