1682632874,2023-04-28 00:01,76.10,1001.83,1021.11,160,6.32,2.42,-19,1
1682633176,2023-04-28 00:06,76.37,1001.87,1021.14,160,6.27,2.43,-19,1
1682633477,2023-04-28 00:11,75.22,1001.87,1021.15,160,6.40,2.34,-19,1
1682633779,2023-04-28 00:16,75.99,1001.94,1021.21,160,6.30,2.38,-19,1
1682634081,2023-04-28 00:21,75.40,1001.95,1021.23,160,6.29,2.27,-19,1
1682634383,2023-04-28 00:26,75.96,1001.97,1021.24,160,6.09,2.18,-19,1
1682634684,2023-04-28 00:31,76.56,1002.00,1021.28,160,6.05,2.25,-19,1
1682634986,2023-04-28 00:36,77.27,1001.96,1021.24,160,5.92,2.25,-19,1
1682635287,2023-04-28 00:41,76.77,1001.99,1021.27,160,6.04,2.28,-19,1
1682635588,2023-04-28 00:46,76.44,1001.98,1021.26,160,6.09,2.26,-19,1
1682635889,2023-04-28 00:51,77.16,1001.99,1021.27,160,5.95,2.26,-19,1
1682636190,2023-04-28 00:56,77.25,1001.97,1021.25,160,5.88,2.21,-18,1
1682636491,2023-04-28 01:01,76.43,1001.98,1021.26,160,6.10,2.27,-19,1
1682636792,2023-04-28 01:06,75.80,1002.01,1021.29,160,6.17,2.22,-19,1
1682637093,2023-04-28 01:11,76.61,1002.04,1021.31,160,6.08,2.28,-19,1
1682637393,2023-04-28 01:16,76.02,1001.99,1021.26,160,6.17,2.26,-19,1
1682637693,2023-04-28 01:21,76.66,1002.07,1021.34,160,6.03,2.25,-19,1
1682637993,2023-04-28 01:26,76.17,1002.03,1021.31,160,5.93,2.06,-19,1
1682638293,2023-04-28 01:31,76.39,1002.04,1021.32,160,6.00,2.17,-19,1
1682638593,2023-04-28 01:36,75.78,1002.02,1021.30,160,5.99,2.05,-19,1
1682638893,2023-04-28 01:41,77.09,1002.05,1021.32,160,5.70,2.00,-19,1
1682639193,2023-04-28 01:46,77.66,1002.04,1021.31,160,5.49,1.90,-21,1
1682639494,2023-04-28 01:51,77.61,1002.03,1021.31,160,5.52,1.92,-19,1
1682639794,2023-04-28 01:56,78.47,1002.11,1021.39,160,5.27,1.83,-18,1
1682640094,2023-04-28 02:01,77.88,1002.07,1021.35,160,5.29,1.75,-26,1
1682640394,2023-04-28 02:06,78.25,1002.17,1021.44,160,4.89,1.43,-28,1
1682640694,2023-04-28 02:11,79.35,1002.21,1021.49,160,4.79,1.52,-19,1
1682640994,2023-04-28 02:16,79.59,1002.21,1021.49,160,4.75,1.53,-18,1
1682641295,2023-04-28 02:21,81.03,1002.21,1021.49,160,4.53,1.56,-19,1
1682641895,2023-04-28 02:31,81.04,1002.04,1021.32,160,4.55,1.58,-19,1
1682642195,2023-04-28 02:36,81.33,1002.31,1021.59,160,4.34,1.43,-19,1
1682642495,2023-04-28 02:41,81.19,1002.31,1021.59,160,4.42,1.48,-18,1
1682642797,2023-04-28 02:46,80.09,1002.29,1021.57,160,4.52,1.39,-18,1
1682643098,2023-04-28 02:51,78.60,1002.31,1021.58,160,5.05,1.64,-19,1
1682643400,2023-04-28 02:56,77.96,1002.34,1021.62,160,5.20,1.67,-19,1
1682643701,2023-04-28 03:01,77.42,1002.32,1021.60,160,5.22,1.60,-19,1
1682644002,2023-04-28 03:06,77.00,1002.30,1021.58,160,5.27,1.57,-18,1
1682644303,2023-04-28 03:11,77.02,1002.35,1021.62,160,5.13,1.44,-19,1
1682644906,2023-04-28 03:21,77.18,1002.27,1021.55,160,5.06,1.40,-19,1
1682645208,2023-04-28 03:26,76.99,1002.28,1021.56,160,5.00,1.31,-19,1
1682645510,2023-04-28 03:31,76.71,1002.33,1021.61,160,5.09,1.34,-18,1
1682645811,2023-04-28 03:36,76.28,1002.31,1021.59,160,5.08,1.25,-19,1
1682646112,2023-04-28 03:41,76.17,1002.32,1021.59,160,5.13,1.28,-18,1
1682646414,2023-04-28 03:46,76.65,1002.26,1021.54,160,5.00,1.24,-19,1
1682646714,2023-04-28 03:51,76.08,1002.28,1021.56,160,4.97,1.11,-18,1
1682647317,2023-04-28 04:01,76.49,1002.36,1021.64,160,4.83,1.05,-19,1
1682647619,2023-04-28 04:06,76.22,1002.37,1021.65,160,4.80,0.97,-19,1
1682647921,2023-04-28 04:12,76.07,1002.41,1021.69,160,4.78,0.92,-19,1
1682648222,2023-04-28 04:17,76.75,1002.42,1021.69,160,4.53,0.81,-19,1
1682648523,2023-04-28 04:22,77.59,1002.39,1021.67,160,4.42,0.85,-19,1
1682648824,2023-04-28 04:27,77.47,1002.48,1021.76,160,4.39,0.80,-19,1
1682649125,2023-04-28 04:32,79.28,1002.49,1021.76,160,3.73,0.48,-18,1
1682649426,2023-04-28 04:37,79.82,1002.51,1021.78,160,3.85,0.69,-19,1
1682649727,2023-04-28 04:42,78.70,1002.51,1021.79,160,3.98,0.62,-18,1
1682650028,2023-04-28 04:47,78.10,1002.55,1021.83,160,4.19,0.72,-18,1
1682650329,2023-04-28 04:52,77.83,1002.61,1021.89,160,4.14,0.62,-19,1
1682650630,2023-04-28 04:57,77.58,1002.59,1021.86,160,4.20,0.64,-18,1
1682651537,2023-04-28 05:12,77.78,1002.74,1022.02,160,4.12,0.59,-19,1
1682651838,2023-04-28 05:17,77.80,1002.71,1021.99,160,4.10,0.58,-18,1
1682652140,2023-04-28 05:22,77.28,1002.75,1022.03,160,4.12,0.50,-18,1
1682652442,2023-04-28 05:27,78.61,1002.73,1022.01,160,3.79,0.42,-19,1
1682652744,2023-04-28 05:32,79.19,1002.74,1022.02,160,3.79,0.52,-19,1
1682653045,2023-04-28 05:37,79.64,1002.77,1022.05,160,3.68,0.49,-18,1
1682653347,2023-04-28 05:42,80.04,1002.89,1022.17,160,3.55,0.43,-18,1
1682653649,2023-04-28 05:47,80.24,1003.00,1022.28,160,3.51,0.43,-19,1
1682653951,2023-04-28 05:52,79.32,1002.99,1022.26,160,3.70,0.46,-19,1
1682654252,2023-04-28 05:57,79.24,1003.09,1022.36,160,3.68,0.42,-18,1
1682654552,2023-04-28 06:02,78.62,1003.09,1022.37,160,4.00,0.62,-19,1
1682654853,2023-04-28 06:07,78.50,1003.11,1022.39,160,3.96,0.56,-18,1
1682655153,2023-04-28 06:12,79.50,1003.16,1022.44,160,3.78,0.56,-19,1
1682655453,2023-04-28 06:17,79.83,1003.23,1022.51,160,3.78,0.62,-19,1
1682655753,2023-04-28 06:22,81.46,1003.27,1022.54,160,3.56,0.69,-19,1
1682656053,2023-04-28 06:27,81.77,1003.21,1022.48,160,3.65,0.83,-19,1
1682656354,2023-04-28 06:32,82.33,1003.29,1022.56,160,3.67,0.94,-19,1
1682656654,2023-04-28 06:37,81.70,1003.32,1022.60,160,3.88,1.04,-19,1
1682656954,2023-04-28 06:42,83.17,1003.27,1022.55,160,3.84,1.25,-19,1
1682657254,2023-04-28 06:47,81.59,1003.31,1022.59,160,4.16,1.29,-19,1
1682657554,2023-04-28 06:52,80.57,1003.33,1022.61,160,4.39,1.34,-19,1
1682657854,2023-04-28 06:57,81.88,1003.32,1022.60,160,4.38,1.56,-19,1
1682658154,2023-04-28 07:02,82.37,1003.33,1022.61,160,4.24,1.51,-19,1
1682658455,2023-04-28 07:07,80.84,1003.44,1022.72,160,4.21,1.22,-19,1
1682658755,2023-04-28 07:12,80.95,1003.47,1022.75,160,4.40,1.42,-19,1
1682659055,2023-04-28 07:17,80.73,1003.33,1022.61,160,4.54,1.52,-19,1
1682659355,2023-04-28 07:22,80.37,1003.46,1022.73,160,4.80,1.71,-19,1
1682659655,2023-04-28 07:27,79.55,1003.46,1022.73,160,5.17,1.93,-19,1
1682659955,2023-04-28 07:32,77.03,1003.48,1022.76,160,5.01,1.32,-19,1
1682660256,2023-04-28 07:37,76.43,1003.54,1022.82,160,5.42,1.61,-19,1
1682660556,2023-04-28 07:42,75.77,1003.51,1022.79,160,5.26,1.34,-19,1
1682660858,2023-04-28 07:47,72.85,1003.48,1022.75,160,6.14,1.64,-19,1
1682661159,2023-04-28 07:52,73.25,1003.51,1022.79,160,6.20,1.77,-18,1
1682661460,2023-04-28 07:57,72.29,1003.54,1022.82,160,6.65,2.02,-19,1
1682661761,2023-04-28 08:02,70.84,1003.45,1022.73,160,6.91,1.99,-18,1
1682662062,2023-04-28 08:07,71.09,1003.57,1022.85,160,6.95,2.08,-18,1
1682662363,2023-04-28 08:12,70.53,1003.58,1022.85,160,7.08,2.09,-19,1
1682662664,2023-04-28 08:17,68.45,1003.57,1022.84,160,7.27,1.85,-19,1
1682662965,2023-04-28 08:22,66.83,1003.56,1022.84,160,7.52,1.76,-19,1
1682663566,2023-04-28 08:32,64.48,1003.58,1022.86,160,7.72,1.45,-19,1
1682663868,2023-04-28 08:37,60.81,1003.61,1022.88,160,7.73,0.64,-19,1
1682664170,2023-04-28 08:42,56.99,1003.69,1022.97,160,7.85,-0.14,-19,1
1682664471,2023-04-28 08:47,56.50,1003.61,1022.88,160,8.10,-0.02,-19,1
1682664773,2023-04-28 08:52,50.67,1003.65,1022.93,160,8.11,-1.50,-19,1
1682665075,2023-04-28 08:57,52.13,1003.73,1023.01,160,8.22,-1.01,-19,1
1682665377,2023-04-28 09:02,53.17,1003.30,1022.58,160,8.52,-0.47,-18,1
1682665679,2023-04-28 09:07,53.18,1003.68,1022.95,160,8.51,-0.47,-19,1
1682665981,2023-04-28 09:13,54.18,1003.75,1023.03,160,8.72,-0.02,-19,1
1682666283,2023-04-28 09:18,53.49,1003.82,1023.09,160,8.79,-0.13,-20,1
1682666584,2023-04-28 09:23,51.65,1003.66,1022.93,160,8.90,-0.51,-20,1
1682666885,2023-04-28 09:28,50.68,1003.73,1023.01,160,9.22,-0.47,-20,1
1682667187,2023-04-28 09:33,50.14,1003.75,1023.02,160,9.26,-0.58,-20,1
1682667488,2023-04-28 09:38,45.84,1003.79,1023.07,160,8.99,-2.05,-20,1
1682667789,2023-04-28 09:43,47.44,1003.74,1023.02,160,9.14,-1.45,-20,1
1682668090,2023-04-28 09:48,44.97,1003.84,1023.12,160,9.74,-1.63,-20,1
1682668394,2023-04-28 09:53,46.00,1003.50,1022.78,160,9.74,-1.32,-19,1
1682668696,2023-04-28 09:58,44.47,1003.72,1023.00,160,9.46,-2.03,-20,1
1682668996,2023-04-28 10:03,44.45,1003.65,1022.93,160,9.61,-1.91,-20,1
1682669298,2023-04-28 10:08,43.67,1003.66,1022.94,160,9.31,-2.42,-19,1
1682669600,2023-04-28 10:13,43.17,1003.57,1022.85,160,9.52,-2.38,-20,1
1682669902,2023-04-28 10:18,43.07,1003.69,1022.97,160,9.95,-2.02,-19,1
1682670204,2023-04-28 10:23,40.90,1003.50,1022.77,160,9.92,-2.75,-20,1
1682670506,2023-04-28 10:28,42.67,1003.60,1022.88,160,9.72,-2.36,-20,1
1682670808,2023-04-28 10:33,42.23,1003.57,1022.84,160,10.20,-2.06,-20,1
1682671110,2023-04-28 10:38,42.08,1003.40,1022.68,160,10.79,-1.58,-20,1
1682671412,2023-04-28 10:43,40.88,1003.52,1022.80,160,10.73,-2.02,-21,1
1682671713,2023-04-28 10:48,41.90,1003.57,1022.85,160,10.14,-2.22,-21,1
1682672015,2023-04-28 10:53,41.80,1003.34,1022.62,160,10.20,-2.20,-20,1
1682672316,2023-04-28 10:58,43.03,1003.55,1022.83,160,10.28,-1.74,-20,1
1682672617,2023-04-28 11:03,42.48,1003.56,1022.84,160,10.22,-1.96,-20,1
1682672918,2023-04-28 11:08,43.11,1003.50,1022.77,160,9.99,-1.97,-19,1
1682673220,2023-04-28 11:13,44.31,1003.47,1022.75,160,9.92,-1.66,-19,1
1682673521,2023-04-28 11:18,38.84,1003.54,1022.81,160,10.10,-3.28,-19,1
1682673822,2023-04-28 11:23,37.20,1003.52,1022.80,160,10.36,-3.63,-19,1
1682674123,2023-04-28 11:28,36.78,1003.35,1022.63,160,10.90,-3.30,-19,1
1682674425,2023-04-28 11:33,35.78,1003.36,1022.64,160,11.36,-3.26,-19,1
1682674727,2023-04-28 11:38,36.32,1003.19,1022.47,160,11.34,-3.07,-19,1
1682675029,2023-04-28 11:43,35.89,1003.26,1022.53,160,11.51,-3.08,-19,1
1682675331,2023-04-28 11:48,37.91,1003.15,1022.43,160,11.37,-2.47,-20,1
1682675633,2023-04-28 11:53,37.91,1003.10,1022.37,160,11.62,-2.25,-20,1
1682675934,2023-04-28 11:58,37.18,1003.06,1022.34,160,10.86,-3.19,-20,1
1682676235,2023-04-28 12:03,35.45,1003.11,1022.39,160,10.76,-3.91,-20,1
1682676538,2023-04-28 12:08,35.18,1003.11,1022.39,160,10.60,-4.16,-19,1
1682676840,2023-04-28 12:14,37.35,1002.99,1022.27,160,10.42,-3.52,-19,1
1682677142,2023-04-28 12:19,37.37,1002.91,1022.19,160,11.05,-2.95,-19,1
1682677747,2023-04-28 12:29,34.96,1002.93,1022.21,160,12.03,-2.97,-19,1
1682678050,2023-04-28 12:34,33.90,1002.92,1022.20,160,12.32,-3.13,-19,1
1682678353,2023-04-28 12:39,33.18,1003.04,1022.32,160,13.27,-2.58,-19,1
1682678654,2023-04-28 12:44,33.42,1002.97,1022.25,160,12.52,-3.14,-19,1
1682678956,2023-04-28 12:49,34.59,1003.01,1022.29,160,12.40,-2.79,-20,1
1682679257,2023-04-28 12:54,33.31,1002.91,1022.19,160,12.24,-3.43,-20,1
1682679558,2023-04-28 12:59,32.17,1002.86,1022.14,160,12.80,-3.41,-20,1
1682679859,2023-04-28 13:04,30.80,1002.84,1022.12,160,13.29,-3.56,-19,1
1682680161,2023-04-28 13:09,32.11,1002.81,1022.09,160,13.66,-2.68,-20,1
1682680462,2023-04-28 13:14,29.33,1002.80,1022.08,160,14.64,-3.04,-20,1
1682680763,2023-04-28 13:19,28.18,1002.69,1021.97,160,14.63,-3.59,-20,1
1682681065,2023-04-28 13:24,29.59,1002.67,1021.94,160,14.51,-3.04,-20,1
1682681367,2023-04-28 13:29,30.09,1002.69,1021.96,160,14.01,-3.25,-20,1
1682681670,2023-04-28 13:34,32.17,1002.71,1021.98,160,13.85,-2.49,-20,1
1682681972,2023-04-28 13:39,33.28,1002.68,1021.96,160,13.41,-2.41,-20,1
1682682274,2023-04-28 13:44,34.97,1002.56,1021.84,160,12.73,-2.35,-20,1
1682682575,2023-04-28 13:49,33.06,1002.44,1021.71,160,13.24,-2.66,-19,1
1682682877,2023-04-28 13:54,35.72,1002.65,1021.93,160,12.71,-2.08,-20,1
1682683178,2023-04-28 13:59,35.51,1002.56,1021.84,160,12.77,-2.11,-20,1
1682683480,2023-04-28 14:04,35.60,1002.56,1021.84,160,12.25,-2.53,-19,1
1682683782,2023-04-28 14:09,33.48,1002.63,1021.91,160,13.41,-2.33,-19,1
1682684083,2023-04-28 14:14,31.87,1002.56,1021.84,160,13.66,-2.78,-18,1
1682684383,2023-04-28 14:19,32.37,1002.49,1021.77,160,13.42,-2.78,-19,1
1682684685,2023-04-28 14:24,31.97,1002.43,1021.71,160,13.78,-2.63,-19,1
1682684987,2023-04-28 14:29,31.63,1002.47,1021.75,160,14.28,-2.34,-19,1
1682685291,2023-04-28 14:34,31.99,1002.32,1021.59,160,14.69,-1.83,-19,1
1682685592,2023-04-28 14:39,30.48,1002.29,1021.57,160,14.25,-2.87,-19,1
1682685893,2023-04-28 14:44,31.07,1002.20,1021.47,160,15.10,-1.86,-19,1
1682686498,2023-04-28 14:54,29.80,1002.19,1021.47,160,15.53,-2.06,-19,1
1682686800,2023-04-28 15:00,30.44,1002.23,1021.51,160,15.09,-2.15,-19,1
1682687102,2023-04-28 15:05,29.96,1002.22,1021.50,160,15.98,-1.59,-29,1
1682687404,2023-04-28 15:10,29.98,1002.17,1021.45,160,15.44,-2.05,-20,1
1682687706,2023-04-28 15:15,29.56,1002.18,1021.46,160,15.24,-2.42,-21,1
1682688008,2023-04-28 15:20,29.85,1002.10,1021.38,160,15.29,-2.24,-20,1
1682688309,2023-04-28 15:25,30.18,1001.85,1021.12,160,14.95,-2.39,-19,1
1682688610,2023-04-28 15:30,30.57,1002.07,1021.35,160,15.17,-2.02,-20,1
1682688912,2023-04-28 15:35,28.31,1002.00,1021.28,160,16.14,-2.22,-20,1
1682689213,2023-04-28 15:40,28.90,1001.97,1021.25,160,15.98,-2.08,-20,1
1682689514,2023-04-28 15:45,31.40,1001.76,1021.04,160,15.11,-1.71,-20,1
1682689816,2023-04-28 15:50,30.16,1001.85,1021.13,160,14.78,-2.55,-20,1
1682690117,2023-04-28 15:55,29.07,1001.83,1021.11,160,15.66,-2.28,-20,1
1682690419,2023-04-28 16:00,29.50,1001.80,1021.07,160,15.21,-2.47,-20,1
1682690722,2023-04-28 16:05,28.42,1001.73,1021.01,160,15.75,-2.50,-19,1
1682691327,2023-04-28 16:15,26.57,1001.73,1021.01,160,17.23,-2.14,-19,1
1682691629,2023-04-28 16:20,25.96,1001.63,1020.91,160,17.66,-2.09,-19,1
1682691931,2023-04-28 16:25,25.01,1001.60,1020.88,160,18.47,-1.90,-20,1
1682692233,2023-04-28 16:30,28.44,1001.65,1020.93,160,15.67,-2.57,-19,1
1682692535,2023-04-28 16:35,28.88,1001.64,1020.92,160,15.51,-2.50,-19,1
1682692837,2023-04-28 16:40,27.73,1001.58,1020.86,160,15.95,-2.67,-20,1
1682693137,2023-04-28 16:45,27.84,1001.55,1020.82,160,16.11,-2.48,-19,1
1682693438,2023-04-28 16:50,27.99,1001.49,1020.76,160,16.05,-2.45,-19,1
1682693740,2023-04-28 16:55,27.92,1001.45,1020.73,160,15.69,-2.80,-19,1
1682694041,2023-04-28 17:00,28.68,1001.40,1020.68,160,15.80,-2.34,-19,1
1682694342,2023-04-28 17:05,27.72,1001.41,1020.68,160,16.38,-2.30,-19,1
1682694644,2023-04-28 17:10,28.17,1001.35,1020.63,160,16.44,-2.03,-19,1
1682694945,2023-04-28 17:15,27.84,1001.20,1020.48,160,16.83,-1.86,-19,1
1682695246,2023-04-28 17:20,26.65,1001.32,1020.60,160,17.27,-2.07,-19,1
1682695548,2023-04-28 17:25,26.99,1001.30,1020.58,160,16.66,-2.42,-19,1
1682695849,2023-04-28 17:30,26.88,1001.10,1020.38,160,17.46,-1.79,-19,1
1682696151,2023-04-28 17:35,26.95,1001.27,1020.55,160,17.14,-2.03,-20,1
1682696452,2023-04-28 17:40,28.64,1001.26,1020.53,160,16.03,-2.16,-20,1
1682696754,2023-04-28 17:45,29.12,1001.23,1020.51,160,16.56,-1.48,-19,1
1682697359,2023-04-28 17:55,27.06,1001.27,1020.55,160,17.48,-1.68,-19,1
1682697661,2023-04-28 18:01,28.30,1001.13,1020.41,160,17.39,-1.15,-19,1
1682698266,2023-04-28 18:11,27.95,1001.18,1020.46,160,17.20,-1.48,-21,1
1682698568,2023-04-28 18:16,28.50,1001.00,1020.28,160,17.07,-1.33,-20,1
1682698870,2023-04-28 18:21,27.98,1001.11,1020.39,160,16.31,-2.23,-20,1
1682699171,2023-04-28 18:26,28.11,1001.10,1020.38,160,16.70,-1.84,-19,1
1682699473,2023-04-28 18:31,28.87,1001.06,1020.34,160,16.06,-2.03,-19,1
1682699774,2023-04-28 18:36,29.05,1001.04,1020.32,160,16.43,-1.62,-19,1
1682700075,2023-04-28 18:41,29.17,1000.92,1020.20,160,16.22,-1.75,-19,1
1682700680,2023-04-28 18:51,30.45,1000.68,1019.96,160,15.95,-1.40,-19,1
1682700982,2023-04-28 18:56,31.21,1000.90,1020.17,160,16.00,-1.02,-19,1
1682701284,2023-04-28 19:01,32.30,1000.85,1020.13,160,15.49,-1.00,-19,1
1682701586,2023-04-28 19:06,32.56,1000.86,1020.13,160,15.36,-1.00,-19,1
1682701886,2023-04-28 19:11,33.25,1000.87,1020.14,160,15.26,-0.80,-19,1
1682702188,2023-04-28 19:16,33.99,1000.90,1020.17,160,14.91,-0.81,-19,1
1682702490,2023-04-28 19:21,34.82,1000.70,1019.97,160,14.69,-0.67,-19,1
1682702791,2023-04-28 19:26,34.91,1000.87,1020.14,160,14.56,-0.75,-19,1
1682703094,2023-04-28 19:31,35.36,1000.82,1020.10,160,14.28,-0.83,-19,1
1682703396,2023-04-28 19:36,35.77,1000.84,1020.12,160,14.06,-0.86,-19,1
1682703698,2023-04-28 19:41,36.08,1000.81,1020.09,160,13.83,-0.95,-23,1
1682704000,2023-04-28 19:46,36.11,1000.76,1020.04,160,13.81,-0.95,-19,1
1682704303,2023-04-28 19:51,36.69,1000.75,1020.03,160,13.60,-0.92,-19,1
1682704604,2023-04-28 19:56,37.28,1000.76,1020.04,160,13.30,-0.97,-19,1
1682704906,2023-04-28 20:01,37.93,1000.73,1020.01,160,13.28,-0.75,-19,1
1682705207,2023-04-28 20:06,38.84,1000.76,1020.04,160,13.10,-0.59,-19,1
1682705509,2023-04-28 20:11,40.33,1000.77,1020.05,160,12.73,-0.41,-19,1
1682705810,2023-04-28 20:16,41.50,1000.76,1020.04,160,12.65,-0.09,-19,1
1682706111,2023-04-28 20:21,41.85,1000.74,1020.02,160,12.46,-0.14,-19,1
1682706412,2023-04-28 20:26,41.55,1000.75,1020.03,160,12.40,-0.29,-19,1
1682707017,2023-04-28 20:36,42.11,1000.73,1020.00,160,12.17,-0.32,-19,1
1682707319,2023-04-28 20:41,47.22,1000.75,1020.03,160,11.90,1.02,-19,1
1682707621,2023-04-28 20:47,47.21,1000.75,1020.03,160,11.74,0.87,-19,1
1682707923,2023-04-28 20:52,45.77,1000.73,1020.01,160,11.60,0.31,-19,1
1682708225,2023-04-28 20:57,45.75,1000.68,1019.95,160,11.50,0.21,-19,1
1682708527,2023-04-28 21:02,46.58,1000.67,1019.95,160,11.33,0.31,-19,1
1682708829,2023-04-28 21:07,47.10,1000.68,1019.96,160,11.34,0.47,-19,1
1682709131,2023-04-28 21:12,47.69,1000.68,1019.95,160,11.24,0.55,-20,1
1682709433,2023-04-28 21:17,47.69,1000.62,1019.89,160,11.11,0.43,-19,1
1682709735,2023-04-28 21:22,47.65,1000.55,1019.83,160,11.06,0.37,-19,1
1682710037,2023-04-28 21:27,47.47,1000.49,1019.77,160,11.02,0.29,-19,1
1682710337,2023-04-28 21:32,47.65,1000.46,1019.74,160,10.91,0.24,-19,1
1682710639,2023-04-28 21:37,47.86,1000.44,1019.72,160,10.85,0.24,-19,1
1682710941,2023-04-28 21:42,47.80,1000.41,1019.68,160,10.79,0.17,-19,1
1682711242,2023-04-28 21:47,49.47,1000.30,1019.57,160,10.66,0.52,-19,1
1682711543,2023-04-28 21:52,52.80,1000.31,1019.58,160,10.19,0.99,-19,1
1682711845,2023-04-28 21:57,52.30,1000.30,1019.58,160,10.25,0.92,-18,1
1682712147,2023-04-28 22:02,53.04,1000.25,1019.52,160,10.12,0.99,-18,1
1682712448,2023-04-28 22:07,54.86,1000.27,1019.54,160,9.94,1.29,-18,1
1682712750,2023-04-28 22:12,56.28,1000.21,1019.48,160,9.77,1.49,-18,1
1682713353,2023-04-28 22:22,56.29,1000.22,1019.50,160,9.69,1.42,-18,1
1682713655,2023-04-28 22:27,56.99,1000.15,1019.43,160,9.47,1.38,-18,1
1682713957,2023-04-28 22:32,56.55,1000.21,1019.49,160,9.49,1.29,-18,1
1682714259,2023-04-28 22:37,54.63,1000.24,1019.51,160,9.61,0.92,-18,1
1682714561,2023-04-28 22:42,56.20,1000.24,1019.52,160,9.36,1.08,-18,1
1682714863,2023-04-28 22:47,55.70,1000.16,1019.44,160,9.30,0.90,-18,1
1682715165,2023-04-28 22:52,56.54,1000.20,1019.48,160,9.16,0.98,-18,1
1682715467,2023-04-28 22:57,58.81,1000.20,1019.47,160,8.82,1.21,-28,1
1682715768,2023-04-28 23:02,58.27,1000.15,1019.43,160,9.05,1.30,-19,1
1682716070,2023-04-28 23:07,57.61,1000.13,1019.41,160,8.98,1.07,-18,1
1682716371,2023-04-28 23:12,57.54,1000.09,1019.37,160,8.90,0.98,-18,1
1682716672,2023-04-28 23:17,57.46,1000.14,1019.42,160,8.94,1.00,-18,1
1682716974,2023-04-28 23:22,58.95,1000.18,1019.46,160,8.75,1.17,-18,1
1682717579,2023-04-28 23:32,60.70,1000.06,1019.34,160,8.43,1.28,-18,1
1682717880,2023-04-28 23:38,59.92,1000.09,1019.36,160,8.43,1.10,-18,1
1682718182,2023-04-28 23:43,56.65,1000.12,1019.40,160,8.73,0.60,-18,1
1682718484,2023-04-28 23:48,56.21,1000.17,1019.44,160,8.75,0.51,-18,1
1682718785,2023-04-28 23:53,57.62,1000.12,1019.40,160,8.54,0.66,-18,1
1682719086,2023-04-28 23:58,56.93,1000.16,1019.43,160,8.43,0.39,-18,1