1682719388,2023-04-29 00:03,55.08,1000.15,1019.42,160,8.56,0.06,-18,1
1682719689,2023-04-29 00:08,55.06,1000.09,1019.36,160,8.61,0.10,-18,1
1682719991,2023-04-29 00:13,54.34,1000.10,1019.38,160,8.57,-0.12,-18,1
1682720293,2023-04-29 00:18,54.79,1000.08,1019.36,160,8.32,-0.24,-18,1
1682720595,2023-04-29 00:23,54.49,1000.09,1019.37,160,8.50,-0.15,-18,1
1682720897,2023-04-29 00:28,54.44,1000.08,1019.36,160,8.42,-0.23,-18,1
1682721199,2023-04-29 00:33,54.24,1000.10,1019.38,160,8.37,-0.33,-19,1
1682721500,2023-04-29 00:38,53.98,1000.11,1019.39,160,8.43,-0.34,-18,1
1682721801,2023-04-29 00:43,54.61,1000.09,1019.37,160,8.27,-0.33,-18,1
1682722102,2023-04-29 00:48,54.33,1000.05,1019.33,160,8.24,-0.43,-18,1
1682722404,2023-04-29 00:53,54.01,1000.00,1019.27,160,8.29,-0.46,-18,1
1682722705,2023-04-29 00:58,54.62,999.97,1019.25,160,8.13,-0.46,-18,1
1682723006,2023-04-29 01:03,55.08,999.97,1019.24,160,8.07,-0.40,-18,1
1682723308,2023-04-29 01:08,56.15,999.98,1019.26,160,7.96,-0.24,-18,1
1682723610,2023-04-29 01:13,56.66,999.89,1019.17,160,8.05,-0.03,-18,1
1682723912,2023-04-29 01:18,58.08,999.86,1019.14,160,7.91,0.18,-18,1
1682724214,2023-04-29 01:23,57.56,999.69,1018.97,160,7.84,-0.01,-19,1
1682724515,2023-04-29 01:28,56.06,999.87,1019.14,160,8.01,-0.21,-18,1
1682724817,2023-04-29 01:33,56.79,999.82,1019.09,160,8.00,-0.05,-19,1
1682725119,2023-04-29 01:38,56.51,999.78,1019.06,160,7.97,-0.14,-18,1
1682725421,2023-04-29 01:43,57.62,999.77,1019.05,160,7.91,0.07,-18,1
1682725723,2023-04-29 01:48,57.22,999.76,1019.03,160,7.82,-0.11,-19,1
1682726025,2023-04-29 01:53,57.60,999.70,1018.98,160,7.82,-0.02,-18,1
1682726327,2023-04-29 01:58,56.96,999.68,1018.96,160,7.81,-0.18,-18,1
1682726628,2023-04-29 02:03,57.24,999.68,1018.95,160,7.74,-0.18,-18,1
1682726929,2023-04-29 02:08,57.72,999.71,1018.99,160,7.62,-0.18,-18,1
1682727230,2023-04-29 02:13,58.19,999.70,1018.98,160,7.53,-0.15,-18,1
1682727532,2023-04-29 02:18,59.08,999.66,1018.94,160,7.44,-0.03,-18,1
1682727833,2023-04-29 02:23,59.65,999.63,1018.91,160,7.37,0.04,-18,1
1682728134,2023-04-29 02:28,59.10,999.71,1018.99,160,7.30,-0.15,-18,1
1682728435,2023-04-29 02:33,58.57,999.66,1018.94,160,7.46,-0.13,-18,1
1682728737,2023-04-29 02:38,58.47,999.51,1018.78,160,7.49,-0.12,-18,1
1682729039,2023-04-29 02:43,58.66,999.61,1018.89,160,7.45,-0.12,-18,1
1682729341,2023-04-29 02:49,58.73,999.55,1018.83,160,7.33,-0.21,-18,1
1682729643,2023-04-29 02:54,59.04,999.55,1018.82,160,7.39,-0.08,-18,1
1682729944,2023-04-29 02:59,59.14,999.50,1018.78,160,7.34,-0.11,-18,1
1682730246,2023-04-29 03:04,59.99,999.52,1018.80,160,7.23,-0.01,-18,1
1682730548,2023-04-29 03:09,59.81,999.53,1018.81,160,7.27,-0.02,-19,1
1682730850,2023-04-29 03:14,59.85,999.48,1018.75,160,7.20,-0.08,-18,1
1682731152,2023-04-29 03:19,59.82,999.52,1018.80,160,7.19,-0.09,-18,1
1682731454,2023-04-29 03:24,59.84,999.54,1018.81,160,7.17,-0.11,-18,1
1682731755,2023-04-29 03:29,60.16,999.50,1018.78,160,7.09,-0.11,-19,1
1682732057,2023-04-29 03:34,60.10,999.53,1018.81,160,7.02,-0.19,-18,1
1682732359,2023-04-29 03:39,60.13,999.54,1018.82,160,7.09,-0.11,-18,1
1682732660,2023-04-29 03:44,60.60,999.55,1018.83,160,6.99,-0.10,-18,1
1682732962,2023-04-29 03:49,62.65,999.54,1018.82,160,6.69,0.07,-18,1
1682733263,2023-04-29 03:54,62.76,999.49,1018.77,160,6.74,0.14,-18,1
1682733564,2023-04-29 03:59,62.27,999.48,1018.75,160,6.79,0.08,-18,1
1682733865,2023-04-29 04:04,61.98,999.46,1018.74,160,6.72,-0.05,-18,1
1682734166,2023-04-29 04:09,62.51,999.38,1018.66,160,6.76,0.11,-18,1
1682734468,2023-04-29 04:14,62.09,999.38,1018.65,160,6.71,-0.03,-18,1
1682734770,2023-04-29 04:19,63.66,999.41,1018.68,160,6.38,-0.00,-18,1
1682735072,2023-04-29 04:24,64.29,999.42,1018.70,160,6.32,0.08,-18,1
1682735374,2023-04-29 04:29,64.51,999.41,1018.69,160,6.34,0.14,-18,1
1682735676,2023-04-29 04:34,65.01,999.24,1018.52,160,6.12,0.04,-18,1
1682735977,2023-04-29 04:39,65.41,999.34,1018.62,160,6.09,0.10,-18,1
1682736281,2023-04-29 04:44,64.86,999.36,1018.63,160,6.17,0.06,-18,1
1682736581,2023-04-29 04:49,64.55,999.33,1018.61,160,6.09,-0.09,-18,1
1682736883,2023-04-29 04:54,64.39,999.34,1018.62,160,6.14,-0.07,-18,1
1682737185,2023-04-29 04:59,64.12,999.32,1018.60,160,6.24,-0.04,-18,1
1682737487,2023-04-29 05:04,64.48,999.32,1018.60,160,6.11,-0.08,-18,1
1682737788,2023-04-29 05:09,64.34,999.29,1018.57,160,6.15,-0.07,-18,1
1682738090,2023-04-29 05:14,63.77,999.24,1018.51,160,6.23,-0.12,-18,1
1682738391,2023-04-29 05:19,64.10,999.23,1018.51,160,6.32,0.04,-18,1
1682738692,2023-04-29 05:24,63.75,999.28,1018.56,160,6.36,-0.00,-18,1
1682738993,2023-04-29 05:29,64.73,999.34,1018.61,160,6.31,0.16,-18,1
1682739295,2023-04-29 05:34,64.48,999.38,1018.66,160,6.37,0.17,-18,1
1682739596,2023-04-29 05:39,64.36,999.41,1018.69,160,6.51,0.27,-18,1
1682739897,2023-04-29 05:44,64.93,999.42,1018.70,160,6.33,0.22,-18,1
1682740199,2023-04-29 05:49,64.92,999.42,1018.69,160,6.36,0.25,-18,1
1682740501,2023-04-29 05:55,64.50,999.38,1018.66,160,6.52,0.31,-18,1
1682740803,2023-04-29 06:00,64.30,999.38,1018.66,160,6.51,0.26,-18,1
1682741104,2023-04-29 06:05,63.43,999.35,1018.63,160,6.66,0.21,-18,1
1682741406,2023-04-29 06:10,62.48,999.39,1018.67,160,6.88,0.22,-18,1
1682741708,2023-04-29 06:15,62.84,999.36,1018.63,160,6.89,0.30,-18,1
1682742010,2023-04-29 06:20,62.68,999.35,1018.62,160,7.02,0.39,-18,1
1682742312,2023-04-29 06:25,62.46,999.34,1018.62,160,7.08,0.40,-18,1
1682742614,2023-04-29 06:30,63.34,999.28,1018.55,160,7.01,0.53,-18,1
1682742915,2023-04-29 06:35,64.16,999.29,1018.57,160,7.00,0.70,-18,1
1682743217,2023-04-29 06:40,64.26,999.30,1018.58,160,7.10,0.81,-18,1
1682743519,2023-04-29 06:45,63.72,999.22,1018.50,160,7.21,0.80,-19,1
1682743821,2023-04-29 06:50,64.73,999.21,1018.49,160,7.20,1.01,-18,1
1682744123,2023-04-29 06:55,64.60,999.23,1018.51,160,7.35,1.12,-18,1
1682744425,2023-04-29 07:00,64.59,999.21,1018.49,160,7.34,1.11,-18,1
1682744727,2023-04-29 07:05,65.18,999.18,1018.46,160,7.44,1.33,-18,1
1682745028,2023-04-29 07:10,64.42,999.23,1018.51,160,7.59,1.31,-19,1
1682745328,2023-04-29 07:15,64.24,999.23,1018.51,160,7.68,1.36,-18,1
1682745632,2023-04-29 07:20,64.33,999.26,1018.54,160,7.77,1.46,-19,1
1682745933,2023-04-29 07:25,63.01,999.32,1018.60,160,8.05,1.44,-18,1
1682746235,2023-04-29 07:30,62.22,999.32,1018.60,160,8.23,1.44,-18,1
1682746537,2023-04-29 07:35,61.72,999.27,1018.55,160,8.42,1.50,-18,1
1682746839,2023-04-29 07:40,61.66,999.28,1018.56,160,8.45,1.52,-19,1
1682747141,2023-04-29 07:45,61.51,999.33,1018.61,160,8.63,1.66,-20,1
1682747443,2023-04-29 07:50,61.12,999.29,1018.57,160,8.84,1.77,-19,1
1682747745,2023-04-29 07:55,60.19,999.26,1018.53,160,9.20,1.89,-19,1
1682748047,2023-04-29 08:00,62.43,999.25,1018.53,160,8.75,1.98,-19,1
1682748349,2023-04-29 08:05,62.77,999.24,1018.52,160,8.91,2.20,-19,1
1682748650,2023-04-29 08:10,61.48,999.29,1018.57,160,9.05,2.05,-19,1
1682748951,2023-04-29 08:15,60.49,999.24,1018.51,160,9.39,2.14,-19,1
1682749252,2023-04-29 08:20,61.53,999.18,1018.46,160,9.35,2.34,-18,1
1682749554,2023-04-29 08:25,62.02,999.24,1018.52,160,9.54,2.63,-19,1
1682749855,2023-04-29 08:30,60.60,999.27,1018.55,160,9.65,2.41,-19,1
1682750157,2023-04-29 08:35,60.91,999.18,1018.46,160,9.73,2.56,-19,1
1682750459,2023-04-29 08:40,59.39,999.18,1018.46,160,10.02,2.48,-19,1
1682750760,2023-04-29 08:46,58.89,999.14,1018.42,160,10.07,2.40,-19,1
1682751061,2023-04-29 08:51,57.48,999.14,1018.42,160,10.34,2.32,-19,1
1682751362,2023-04-29 08:56,57.12,999.10,1018.37,160,10.60,2.47,-19,1
1682751663,2023-04-29 09:01,56.94,998.92,1018.20,160,10.68,2.50,-19,1
1682751965,2023-04-29 09:06,55.91,999.05,1018.32,160,10.89,2.44,-19,1
1682752873,2023-04-29 09:21,51.47,999.19,1018.46,160,11.61,1.95,-19,1
1682753175,2023-04-29 09:26,50.87,999.14,1018.42,160,11.91,2.07,-19,1
1682753477,2023-04-29 09:31,51.32,999.14,1018.42,160,11.79,2.08,-19,1
1682753778,2023-04-29 09:36,51.02,999.07,1018.35,160,11.97,2.16,-19,1
1682754079,2023-04-29 09:41,49.92,999.05,1018.33,160,12.24,2.11,-19,1
1682754381,2023-04-29 09:46,49.93,999.11,1018.38,160,12.38,2.24,-20,1
1682754683,2023-04-29 09:51,48.72,999.12,1018.40,160,12.63,2.13,-19,1
1682754985,2023-04-29 09:56,48.11,999.09,1018.36,160,12.65,1.97,-19,1
1682755286,2023-04-29 10:01,46.61,999.10,1018.38,160,13.03,1.87,-18,1
1682755587,2023-04-29 10:06,46.97,999.05,1018.33,160,12.88,1.84,-18,1
1682755888,2023-04-29 10:11,46.62,999.01,1018.29,160,13.24,2.07,-19,1
1682756189,2023-04-29 10:16,45.59,998.95,1018.22,160,13.29,1.80,-19,1
1682756490,2023-04-29 10:21,44.88,999.10,1018.37,160,13.71,1.96,-19,1
1682756792,2023-04-29 10:26,42.60,999.08,1018.36,160,13.84,1.35,-19,1
1682757093,2023-04-29 10:31,42.95,999.05,1018.32,160,13.80,1.43,-19,1
1682757394,2023-04-29 10:36,43.20,999.04,1018.32,160,13.68,1.40,-21,1
1682757696,2023-04-29 10:41,42.42,998.97,1018.25,160,13.91,1.36,-19,1
1682757999,2023-04-29 10:46,41.51,998.96,1018.24,160,14.24,1.35,-19,1
1682758301,2023-04-29 10:51,41.09,998.89,1018.17,160,14.26,1.23,-19,1
1682758603,2023-04-29 10:56,40.96,998.82,1018.09,160,14.50,1.40,-19,1
1682758904,2023-04-29 11:01,40.55,998.79,1018.07,160,14.70,1.44,-19,1
1682759206,2023-04-29 11:06,38.95,998.88,1018.16,160,14.97,1.12,-19,1
1682759508,2023-04-29 11:11,37.12,998.85,1018.13,160,15.04,0.52,-19,1
1682759810,2023-04-29 11:16,37.06,998.78,1018.06,160,15.14,0.58,-19,1
1682760111,2023-04-29 11:21,37.44,998.95,1018.23,160,15.32,0.89,-19,1
1682760715,2023-04-29 11:31,36.16,998.90,1018.18,160,15.43,0.50,-19,1
1682761016,2023-04-29 11:36,35.39,998.93,1018.20,160,15.68,0.43,-19,1
1682761317,2023-04-29 11:41,35.08,998.73,1018.01,160,16.00,0.59,-19,1
1682761618,2023-04-29 11:46,35.35,998.81,1018.08,160,16.21,0.88,-19,1
1682761918,2023-04-29 11:51,35.75,998.78,1018.06,160,16.16,0.99,-19,1
1682762218,2023-04-29 11:56,33.23,998.79,1018.07,160,16.34,0.14,-19,1
1682762518,2023-04-29 12:01,32.80,998.70,1017.98,160,16.89,0.44,-19,1
1682762818,2023-04-29 12:06,34.56,998.68,1017.95,160,16.40,0.74,-19,1
1682763119,2023-04-29 12:11,34.43,998.58,1017.85,160,16.52,0.79,-19,1
1682763723,2023-04-29 12:22,34.17,998.56,1017.84,160,16.64,0.79,-19,1
1682764024,2023-04-29 12:27,33.08,998.66,1017.94,160,16.59,0.30,-19,1
1682764325,2023-04-29 12:32,33.45,998.55,1017.83,160,16.90,0.72,-19,1
1682764626,2023-04-29 12:37,34.23,998.46,1017.74,160,17.15,1.27,-19,1
1682764927,2023-04-29 12:42,31.37,998.54,1017.82,160,17.57,0.42,-19,1
1682765228,2023-04-29 12:47,31.70,998.46,1017.74,160,17.60,0.59,-19,1
1682765530,2023-04-29 12:52,31.83,997.95,1017.23,160,18.13,1.11,-19,1
1682765832,2023-04-29 12:57,30.66,998.39,1017.67,160,17.78,0.29,-19,1
1682766132,2023-04-29 13:02,30.65,998.38,1017.66,160,18.07,0.54,-19,1
1682766434,2023-04-29 13:07,29.47,998.31,1017.59,160,18.87,0.69,-19,1
1682766736,2023-04-29 13:12,29.66,998.23,1017.51,160,18.53,0.48,-19,1
1682767038,2023-04-29 13:17,30.87,998.30,1017.58,160,18.20,0.75,-19,1
1682767340,2023-04-29 13:22,31.18,998.31,1017.59,160,18.27,0.95,-19,1
1682767642,2023-04-29 13:27,29.53,998.26,1017.54,160,18.44,0.34,-19,1
1682767944,2023-04-29 13:32,30.92,998.03,1017.31,160,18.32,0.87,-19,1
1682768247,2023-04-29 13:37,29.45,998.15,1017.43,160,18.44,0.30,-19,1
1682768547,2023-04-29 13:42,29.23,998.13,1017.41,160,18.69,0.42,-19,1
1682768849,2023-04-29 13:47,29.94,998.00,1017.27,160,18.65,0.72,-20,1
1682769150,2023-04-29 13:52,31.45,998.04,1017.32,160,18.32,1.11,-19,1
1682769451,2023-04-29 13:57,30.67,997.97,1017.25,160,18.43,0.86,-19,1
1682769752,2023-04-29 14:02,29.78,997.95,1017.23,160,18.90,0.86,-20,1
1682770054,2023-04-29 14:07,30.35,997.97,1017.24,160,18.81,1.05,-19,1
1682770355,2023-04-29 14:12,28.22,998.01,1017.28,160,19.33,0.49,-20,1
1682770656,2023-04-29 14:17,29.49,997.94,1017.21,160,19.19,0.97,-20,1
1682770958,2023-04-29 14:22,29.61,997.81,1017.09,160,18.95,0.82,-20,1
1682771260,2023-04-29 14:27,29.49,997.89,1017.17,160,19.21,0.99,-20,1
1682771562,2023-04-29 14:32,30.93,997.78,1017.06,160,18.79,1.29,-20,1
1682771864,2023-04-29 14:37,29.27,997.77,1017.05,160,19.50,1.14,-19,1
1682772166,2023-04-29 14:42,28.75,997.70,1016.98,160,19.57,0.95,-20,1
1682772468,2023-04-29 14:47,28.34,997.65,1016.93,160,20.08,1.19,-19,1
1682772770,2023-04-29 14:52,28.17,997.58,1016.85,160,20.30,1.30,-19,1
1682773073,2023-04-29 14:57,27.90,997.54,1016.81,160,20.57,1.39,-19,1
1682773375,2023-04-29 15:02,27.49,997.46,1016.74,160,20.75,1.34,-20,1
1682773677,2023-04-29 15:07,27.80,997.40,1016.68,160,20.68,1.44,-20,1
1682773981,2023-04-29 15:13,28.14,997.19,1016.47,160,20.63,1.56,-20,1
1682774282,2023-04-29 15:18,27.20,997.36,1016.64,160,21.13,1.52,-19,1
1682774583,2023-04-29 15:23,27.67,997.22,1016.49,160,20.70,1.39,-19,1
1682774884,2023-04-29 15:28,27.51,997.29,1016.57,160,21.03,1.59,-20,1
1682775186,2023-04-29 15:33,27.18,997.34,1016.61,160,21.13,1.51,-20,1
1682775487,2023-04-29 15:38,27.61,997.26,1016.54,160,20.88,1.51,-19,1
1682775789,2023-04-29 15:43,28.62,997.20,1016.48,160,20.71,1.87,-20,1
1682776091,2023-04-29 15:48,27.96,997.17,1016.45,160,21.03,1.82,-20,1
1682776393,2023-04-29 15:53,26.91,997.16,1016.43,160,21.30,1.51,-20,1
1682776695,2023-04-29 15:58,27.10,997.16,1016.44,160,21.43,1.73,-20,1
1682777298,2023-04-29 16:08,25.70,997.18,1016.45,160,22.40,1.81,-20,1
1682777601,2023-04-29 16:13,25.73,997.11,1016.38,160,22.38,1.81,-20,1
1682777903,2023-04-29 16:18,26.18,997.01,1016.29,160,22.28,1.97,-20,1
1682778205,2023-04-29 16:23,25.33,996.90,1016.18,160,22.51,1.70,-21,1
1682778507,2023-04-29 16:28,26.13,996.92,1016.19,160,22.29,1.95,-20,1
1682778808,2023-04-29 16:33,26.56,996.96,1016.24,160,22.34,2.22,-20,1
1682779110,2023-04-29 16:38,26.18,996.90,1016.18,160,22.61,2.25,-21,1
1682779412,2023-04-29 16:43,25.51,996.81,1016.09,160,22.61,1.89,-20,1
1682779713,2023-04-29 16:48,25.42,996.83,1016.10,160,22.44,1.69,-20,1
1682780014,2023-04-29 16:53,25.77,996.82,1016.10,160,22.36,1.81,-20,1
1682780617,2023-04-29 17:03,25.67,996.78,1016.05,160,21.98,1.44,-19,1
1682780918,2023-04-29 17:08,25.28,996.76,1016.04,160,22.41,1.59,-19,1
1682781222,2023-04-29 17:13,25.92,996.73,1016.01,160,22.48,2.00,-19,1
1682781524,2023-04-29 17:18,25.15,996.85,1016.12,160,22.97,1.99,-19,1
1682781826,2023-04-29 17:23,26.17,996.71,1015.99,160,22.54,2.18,-19,1
1682782128,2023-04-29 17:28,26.46,996.70,1015.98,160,22.36,2.19,-19,1
1682783034,2023-04-29 17:43,25.58,996.71,1015.99,160,22.43,1.77,-19,1
1682783336,2023-04-29 17:48,25.81,996.73,1016.01,160,22.58,2.03,-20,1
1682783638,2023-04-29 17:53,26.63,996.66,1015.94,160,21.83,1.82,-20,1
1682783940,2023-04-29 17:59,27.40,996.71,1015.98,160,21.52,1.95,-20,1
1682784241,2023-04-29 18:04,27.64,996.71,1015.98,160,21.28,1.87,-20,1
1682784542,2023-04-29 18:09,27.29,996.71,1015.99,160,21.64,2.00,-20,1
1682784844,2023-04-29 18:14,27.84,996.72,1016.00,160,21.31,2.00,-20,1
1682785145,2023-04-29 18:19,29.35,996.69,1015.96,160,20.45,2.00,-20,1
1682785447,2023-04-29 18:24,28.67,996.72,1016.00,160,20.87,2.03,-19,1
1682786049,2023-04-29 18:34,29.46,996.79,1016.06,160,20.90,2.44,-20,1
1682786352,2023-04-29 18:39,29.05,996.78,1016.06,160,20.59,1.98,-20,1
1682786654,2023-04-29 18:44,30.97,996.79,1016.07,160,20.12,2.47,-20,1
1682786956,2023-04-29 18:49,31.26,996.77,1016.05,160,20.12,2.60,-20,1
1682787258,2023-04-29 18:54,31.64,996.79,1016.07,160,19.91,2.58,-19,1
1682787560,2023-04-29 18:59,32.15,996.76,1016.04,160,19.67,2.60,-19,1
1682787862,2023-04-29 19:04,32.22,996.78,1016.06,160,19.44,2.43,-19,1
1682788164,2023-04-29 19:09,33.90,996.79,1016.07,160,18.96,2.72,-19,1
1682788466,2023-04-29 19:14,34.68,996.84,1016.11,160,18.58,2.71,-19,1
1682788768,2023-04-29 19:19,35.61,996.88,1016.16,160,18.30,2.84,-19,1
1682789070,2023-04-29 19:24,36.24,996.90,1016.17,160,17.89,2.72,-20,1
1682789372,2023-04-29 19:29,36.94,996.91,1016.18,160,17.52,2.66,-20,1
1682789673,2023-04-29 19:34,36.85,996.91,1016.19,160,17.28,2.41,-20,1
1682789976,2023-04-29 19:39,37.38,996.87,1016.15,160,17.07,2.43,-19,1
1682790882,2023-04-29 19:54,38.69,996.87,1016.14,160,16.56,2.45,-19,1
1682791184,2023-04-29 19:59,39.20,996.84,1016.12,160,16.41,2.51,-19,1
1682791486,2023-04-29 20:04,39.59,996.95,1016.23,160,16.22,2.47,-19,1
1682791788,2023-04-29 20:09,39.91,996.96,1016.23,160,16.17,2.54,-19,1
1682792090,2023-04-29 20:14,40.61,996.99,1016.27,160,15.96,2.60,-19,1
1682792392,2023-04-29 20:19,41.20,997.01,1016.29,160,15.76,2.62,-19,1
1682792996,2023-04-29 20:29,41.94,997.11,1016.39,160,15.41,2.55,-19,1
1682793298,2023-04-29 20:34,42.26,997.16,1016.44,160,15.21,2.48,-20,1
1682793599,2023-04-29 20:39,42.56,997.13,1016.41,160,15.08,2.46,-19,1
1682793900,2023-04-29 20:45,42.41,997.16,1016.44,160,15.02,2.36,-19,1
1682794201,2023-04-29 20:50,42.40,997.11,1016.39,160,15.06,2.39,-19,1
1682794503,2023-04-29 20:55,42.99,997.15,1016.43,160,14.84,2.39,-19,1
1682794804,2023-04-29 21:00,43.33,997.13,1016.41,160,14.69,2.36,-19,1
1682795105,2023-04-29 21:05,43.63,997.18,1016.46,160,14.51,2.29,-19,1
1682795407,2023-04-29 21:10,43.72,997.12,1016.40,160,14.44,2.26,-19,1
1682795709,2023-04-29 21:15,43.75,997.14,1016.42,160,14.34,2.18,-19,1
1682796012,2023-04-29 21:20,43.78,997.14,1016.42,160,14.35,2.20,-19,1
1682796314,2023-04-29 21:25,43.86,997.16,1016.44,160,14.30,2.18,-19,1
1682796616,2023-04-29 21:30,43.94,997.25,1016.52,160,14.26,2.17,-19,1
1682796918,2023-04-29 21:35,43.66,997.21,1016.49,160,14.28,2.09,-20,1
1682797221,2023-04-29 21:40,44.00,997.20,1016.47,160,14.06,2.00,-19,1
1682797523,2023-04-29 21:45,44.33,997.28,1016.55,160,13.62,1.71,-19,1
1682797825,2023-04-29 21:50,44.52,997.22,1016.50,160,13.69,1.83,-19,1
1682798127,2023-04-29 21:55,44.41,997.25,1016.53,160,13.73,1.83,-19,1
1682798731,2023-04-29 22:05,44.48,997.24,1016.52,160,13.57,1.71,-18,1
1682799033,2023-04-29 22:10,44.95,997.20,1016.47,160,13.38,1.69,-18,1
1682799334,2023-04-29 22:15,44.40,997.18,1016.46,160,13.68,1.79,-18,1
1682799636,2023-04-29 22:20,45.10,997.15,1016.43,160,13.44,1.79,-18,1
1682799937,2023-04-29 22:25,45.39,997.14,1016.42,160,13.30,1.75,-18,1
1682800238,2023-04-29 22:30,45.79,997.08,1016.36,160,13.23,1.81,-20,1
1682800843,2023-04-29 22:40,46.96,997.09,1016.36,160,12.92,1.87,-18,1
1682801143,2023-04-29 22:45,47.36,997.02,1016.30,160,12.83,1.91,-19,1
1682801446,2023-04-29 22:50,47.57,997.01,1016.28,160,12.77,1.92,-18,1
1682801747,2023-04-29 22:55,48.08,997.00,1016.28,160,12.67,1.98,-18,1
1682802049,2023-04-29 23:00,47.70,997.03,1016.31,160,12.64,1.84,-18,1
1682802351,2023-04-29 23:05,47.94,997.02,1016.29,160,12.69,1.95,-18,1
1682802653,2023-04-29 23:10,47.96,997.04,1016.31,160,12.56,1.84,-18,1
1682802955,2023-04-29 23:15,48.27,997.01,1016.29,160,12.43,1.81,-18,1
1682803259,2023-04-29 23:20,48.04,997.01,1016.28,160,12.50,1.81,-18,1
1682803561,2023-04-29 23:26,47.96,997.04,1016.31,160,12.53,1.81,-18,1
1682803862,2023-04-29 23:31,47.48,996.97,1016.24,160,12.58,1.72,-18,1
1682804164,2023-04-29 23:36,47.53,996.97,1016.25,160,12.55,1.71,-18,1
1682804465,2023-04-29 23:41,47.58,997.01,1016.29,160,12.50,1.67,-18,1
1682804766,2023-04-29 23:46,48.18,996.95,1016.23,160,12.29,1.66,-18,1
1682805067,2023-04-29 23:51,48.61,996.97,1016.25,160,12.08,1.59,-18,1