1682805670,2023-04-30 00:01,49.63,996.94,1016.22,160,11.76,1.58,-18,1
1682805973,2023-04-30 00:06,49.46,996.92,1016.20,160,11.79,1.56,-18,1
1682806275,2023-04-30 00:11,49.32,996.82,1016.10,160,11.83,1.56,-18,1
1682806577,2023-04-30 00:16,49.74,996.77,1016.04,160,11.67,1.53,-18,1
1682806880,2023-04-30 00:21,49.63,996.75,1016.03,160,11.60,1.44,-18,1
1682807182,2023-04-30 00:26,50.54,996.81,1016.09,160,11.47,1.57,-18,1
1682807483,2023-04-30 00:31,50.86,996.74,1016.02,160,11.36,1.56,-18,1
1682807786,2023-04-30 00:36,50.70,996.72,1016.00,160,11.43,1.57,-18,1
1682808087,2023-04-30 00:41,50.91,996.66,1015.94,160,11.37,1.58,-19,1
1682808389,2023-04-30 00:46,51.06,996.60,1015.88,160,11.26,1.52,-19,1
1682808691,2023-04-30 00:51,51.04,996.59,1015.86,160,11.22,1.48,-19,1
1682808994,2023-04-30 00:56,51.17,996.58,1015.86,160,11.35,1.63,-18,1
1682809295,2023-04-30 01:01,51.18,996.54,1015.82,160,11.38,1.66,-18,1
1682809597,2023-04-30 01:06,51.00,996.50,1015.78,160,11.34,1.58,-18,1
1682810200,2023-04-30 01:16,50.79,996.41,1015.69,160,11.30,1.48,-18,1
1682810501,2023-04-30 01:21,51.46,996.45,1015.73,160,11.31,1.67,-18,1
1682810802,2023-04-30 01:26,50.99,996.41,1015.69,160,11.17,1.42,-18,1
1682811104,2023-04-30 01:31,51.12,996.43,1015.71,160,11.29,1.56,-18,1
1682811405,2023-04-30 01:36,52.00,996.47,1015.74,160,11.08,1.60,-19,1
1682812008,2023-04-30 01:46,55.05,996.44,1015.71,160,10.48,1.84,-19,1
1682812310,2023-04-30 01:51,53.70,996.34,1015.61,160,10.52,1.53,-19,1
1682812612,2023-04-30 01:56,53.23,996.25,1015.53,160,10.62,1.50,-19,1
1682812914,2023-04-30 02:01,53.20,996.19,1015.47,160,10.68,1.55,-19,1
1682813216,2023-04-30 02:06,53.00,996.18,1015.46,160,10.71,1.53,-19,1
1682813518,2023-04-30 02:11,53.02,996.15,1015.43,160,10.68,1.50,-19,1
1682813820,2023-04-30 02:17,53.52,996.17,1015.45,160,10.44,1.41,-19,1
1682814120,2023-04-30 02:22,53.60,996.16,1015.43,160,10.39,1.39,-19,1
1682814421,2023-04-30 02:27,53.76,996.17,1015.45,160,10.36,1.40,-19,1
1682814722,2023-04-30 02:32,54.04,996.16,1015.44,160,10.31,1.43,-19,1
1682815024,2023-04-30 02:37,54.54,996.21,1015.49,160,10.39,1.63,-19,1
1682815325,2023-04-30 02:42,54.42,996.17,1015.44,160,10.22,1.44,-19,1
1682815626,2023-04-30 02:47,54.84,996.17,1015.45,160,10.06,1.40,-19,1
1682816231,2023-04-30 02:57,55.52,996.21,1015.49,160,9.88,1.40,-19,1
1682816532,2023-04-30 03:02,55.26,996.15,1015.43,160,10.00,1.45,-19,1
1682816833,2023-04-30 03:07,55.92,996.15,1015.42,160,10.08,1.69,-19,1
1682817134,2023-04-30 03:12,55.92,996.18,1015.46,160,9.83,1.46,-19,1
1682817435,2023-04-30 03:17,56.04,996.15,1015.43,160,9.76,1.42,-19,1
1682817736,2023-04-30 03:22,56.63,996.08,1015.35,160,9.56,1.38,-19,1
1682818038,2023-04-30 03:27,57.20,996.10,1015.37,160,9.47,1.43,-19,1
1682818339,2023-04-30 03:32,56.95,996.08,1015.36,160,9.51,1.41,-19,1
1682818641,2023-04-30 03:37,57.08,996.05,1015.33,160,9.46,1.39,-19,1
1682818943,2023-04-30 03:42,57.04,996.04,1015.31,160,9.52,1.44,-19,1
1682819245,2023-04-30 03:47,57.34,996.04,1015.32,160,9.47,1.47,-19,1
1682819547,2023-04-30 03:52,57.29,996.08,1015.36,160,9.54,1.52,-19,1
1682819848,2023-04-30 03:57,57.52,996.10,1015.38,160,9.45,1.49,-19,1
1682820150,2023-04-30 04:02,57.58,996.01,1015.29,160,9.50,1.55,-19,1
1682820452,2023-04-30 04:07,58.12,996.05,1015.32,160,9.24,1.44,-19,1
1682820754,2023-04-30 04:12,57.70,996.04,1015.31,160,9.40,1.49,-20,1
1682821056,2023-04-30 04:17,58.89,996.06,1015.34,160,9.20,1.59,-19,1
1682821358,2023-04-30 04:22,58.90,996.05,1015.33,160,8.94,1.34,-19,1
1682821660,2023-04-30 04:27,58.68,996.02,1015.30,160,9.11,1.45,-19,1
1682821962,2023-04-30 04:32,59.14,995.98,1015.26,160,9.02,1.48,-19,1
1682822265,2023-04-30 04:37,59.38,996.02,1015.29,160,8.91,1.43,-19,1
1682822568,2023-04-30 04:42,60.12,996.00,1015.28,160,8.88,1.57,-19,1
1682822869,2023-04-30 04:47,60.98,996.06,1015.33,160,8.92,1.81,-18,1
1682823171,2023-04-30 04:52,61.40,996.05,1015.33,160,8.77,1.76,-18,1
1682823775,2023-04-30 05:02,60.15,996.02,1015.30,160,8.99,1.68,-19,1
1682824076,2023-04-30 05:07,60.24,996.09,1015.37,160,8.87,1.59,-18,1
1682824378,2023-04-30 05:12,60.17,996.06,1015.34,160,8.86,1.57,-19,1
1682824680,2023-04-30 05:18,60.20,996.06,1015.34,160,8.92,1.63,-24,1
1682824981,2023-04-30 05:23,60.08,996.05,1015.33,160,8.93,1.61,-19,1
1682825282,2023-04-30 05:28,60.20,996.04,1015.32,160,8.82,1.53,-19,1
1682825583,2023-04-30 05:33,60.41,996.01,1015.28,160,8.76,1.53,-19,1
1682825885,2023-04-30 05:38,60.22,996.05,1015.33,160,8.74,1.46,-18,1
1682826186,2023-04-30 05:43,61.11,996.13,1015.41,160,8.66,1.59,-20,1
1682826487,2023-04-30 05:48,61.60,996.08,1015.36,160,8.63,1.68,-18,1
1682826789,2023-04-30 05:53,61.97,996.08,1015.36,160,8.65,1.78,-19,1
1682827091,2023-04-30 05:58,61.69,996.08,1015.36,160,8.70,1.76,-19,1
1682827393,2023-04-30 06:03,61.92,996.18,1015.45,160,8.78,1.89,-19,1
1682827695,2023-04-30 06:08,61.42,996.27,1015.55,160,8.75,1.75,-19,1
1682827997,2023-04-30 06:13,60.36,996.19,1015.47,160,9.04,1.78,-19,1
1682828299,2023-04-30 06:18,60.75,996.22,1015.50,160,8.96,1.79,-19,1
1682828600,2023-04-30 06:23,60.20,996.32,1015.59,160,9.03,1.73,-19,1
1682828901,2023-04-30 06:28,59.89,996.30,1015.58,160,9.16,1.78,-19,1
1682829203,2023-04-30 06:33,59.79,996.33,1015.60,160,9.22,1.82,-19,1
1682829504,2023-04-30 06:38,59.13,996.31,1015.58,160,9.42,1.85,-19,1
1682829806,2023-04-30 06:43,59.69,996.36,1015.63,160,9.35,1.92,-19,1
1682830108,2023-04-30 06:48,59.61,996.31,1015.59,160,9.53,2.07,-19,1
1682830410,2023-04-30 06:53,59.75,996.30,1015.57,160,9.60,2.17,-19,1
1682830712,2023-04-30 06:58,60.71,996.42,1015.69,160,9.29,2.10,-18,1
1682831014,2023-04-30 07:03,60.27,996.43,1015.71,160,9.64,2.32,-19,1
1682831315,2023-04-30 07:08,59.66,996.47,1015.74,160,9.88,2.41,-19,1
1682831617,2023-04-30 07:13,60.82,996.53,1015.81,160,9.64,2.45,-19,1
1682831919,2023-04-30 07:18,59.13,996.61,1015.89,160,10.21,2.59,-19,1
1682832523,2023-04-30 07:28,60.83,996.54,1015.82,160,10.23,3.01,-19,1
1682832823,2023-04-30 07:33,59.90,996.49,1015.77,160,10.58,3.12,-19,1
1682833125,2023-04-30 07:38,58.67,996.51,1015.78,160,10.98,3.21,-19,1
1682833427,2023-04-30 07:43,59.96,996.42,1015.70,160,10.79,3.34,-19,1
1682833729,2023-04-30 07:48,60.32,996.54,1015.81,160,10.93,3.55,-19,1
1682834031,2023-04-30 07:53,59.71,996.54,1015.81,160,10.90,3.38,-19,1
1682834332,2023-04-30 07:58,61.83,996.57,1015.84,160,10.83,3.81,-19,1
1682834634,2023-04-30 08:03,62.36,996.51,1015.79,160,10.95,4.04,-19,1
1682834935,2023-04-30 08:08,63.82,996.51,1015.79,160,10.83,4.26,-22,1
1682835236,2023-04-30 08:13,63.09,996.53,1015.80,160,11.07,4.32,-19,1
1682835537,2023-04-30 08:18,64.01,996.56,1015.83,160,11.18,4.63,-19,1
1682835839,2023-04-30 08:23,63.89,996.58,1015.86,160,11.63,5.04,-19,1
1682836140,2023-04-30 08:29,65.18,996.61,1015.88,160,11.65,5.34,-19,1
1682836442,2023-04-30 08:34,66.82,996.65,1015.93,160,12.06,6.09,-20,1
1682836743,2023-04-30 08:39,68.50,996.63,1015.91,160,11.80,6.20,-19,1
1682837044,2023-04-30 08:44,68.05,996.65,1015.92,160,12.25,6.54,-19,1
1682837346,2023-04-30 08:49,67.96,996.76,1016.04,160,12.80,7.04,-19,1
1682837647,2023-04-30 08:54,68.12,996.86,1016.14,160,12.65,6.93,-19,1
1682837949,2023-04-30 08:59,66.34,996.87,1016.14,160,12.72,6.62,-19,1
1682838251,2023-04-30 09:04,67.39,996.88,1016.16,160,12.40,6.54,-20,1
1682838553,2023-04-30 09:09,68.54,996.92,1016.20,160,11.99,6.39,-19,1
1682838855,2023-04-30 09:14,67.96,996.91,1016.18,160,12.04,6.32,-19,1
1682839157,2023-04-30 09:19,67.58,996.95,1016.23,160,12.22,6.41,-19,1
1682839457,2023-04-30 09:24,68.51,996.93,1016.21,160,12.13,6.52,-19,1
1682839759,2023-04-30 09:29,68.70,996.91,1016.19,160,12.00,6.44,-19,1
1682840061,2023-04-30 09:34,69.73,996.93,1016.21,160,12.15,6.80,-19,1
1682840362,2023-04-30 09:39,71.21,997.00,1016.27,160,11.91,6.87,-19,1
1682840663,2023-04-30 09:44,72.35,997.07,1016.35,160,11.88,7.07,-20,1
1682840964,2023-04-30 09:49,73.03,997.11,1016.38,160,11.72,7.06,-19,1
1682841266,2023-04-30 09:54,76.75,997.16,1016.44,160,11.95,8.01,-20,1
1682841567,2023-04-30 09:59,78.61,997.26,1016.54,160,11.37,7.80,-20,1
1682841868,2023-04-30 10:04,85.52,997.38,1016.65,160,10.88,8.56,-19,1
1682842171,2023-04-30 10:09,89.06,997.49,1016.77,160,10.67,8.95,-19,1
1682842473,2023-04-30 10:14,88.67,997.47,1016.75,160,10.59,8.81,-19,1
1682842775,2023-04-30 10:19,88.79,997.49,1016.77,160,10.58,8.82,-19,1
1682843077,2023-04-30 10:24,87.65,997.49,1016.76,160,10.92,8.96,-19,1
1682843681,2023-04-30 10:34,86.88,997.69,1016.97,160,10.76,8.67,-19,1
1682843983,2023-04-30 10:39,89.20,997.40,1016.68,160,10.39,8.70,-20,1
1682844285,2023-04-30 10:44,89.08,997.88,1017.16,160,10.39,8.68,-20,1
1682844587,2023-04-30 10:49,90.02,998.02,1017.29,160,10.34,8.78,-19,1
1682844889,2023-04-30 10:54,89.93,998.01,1017.28,160,10.25,8.68,-19,1
1682845493,2023-04-30 11:04,86.80,998.00,1017.28,160,10.88,8.78,-19,1
1682845795,2023-04-30 11:09,84.49,998.02,1017.29,160,11.32,8.81,-19,1
1682846398,2023-04-30 11:19,82.31,998.19,1017.47,160,11.49,8.59,-19,1
1682846699,2023-04-30 11:24,83.34,998.20,1017.47,160,11.21,8.50,-19,1
1682847001,2023-04-30 11:30,84.93,998.28,1017.56,160,10.92,8.49,-19,1
1682847606,2023-04-30 11:40,82.61,998.29,1017.56,160,11.31,8.47,-19,1
1682847908,2023-04-30 11:45,83.28,998.42,1017.69,160,11.19,8.47,-19,1
1682848210,2023-04-30 11:50,87.31,998.48,1017.75,160,10.48,8.47,-19,1
1682848512,2023-04-30 11:55,87.12,998.53,1017.81,160,10.55,8.51,-19,1
1682848814,2023-04-30 12:00,88.52,998.62,1017.89,160,10.48,8.67,-19,1
1682849117,2023-04-30 12:05,89.98,998.57,1017.85,160,10.43,8.87,-19,1
1682849419,2023-04-30 12:10,89.03,998.54,1017.82,160,10.44,8.72,-20,1
1682849720,2023-04-30 12:15,87.79,998.46,1017.74,160,11.29,9.35,-18,1
1682850022,2023-04-30 12:20,84.97,998.36,1017.64,160,11.50,9.07,-20,1
1682850326,2023-04-30 12:25,85.16,998.51,1017.79,160,11.35,8.96,-20,1
1682850627,2023-04-30 12:30,83.61,998.43,1017.70,160,11.64,8.97,-20,1
1682850928,2023-04-30 12:35,82.46,998.23,1017.51,160,11.92,9.04,-19,1
1682851229,2023-04-30 12:40,78.70,998.32,1017.59,160,12.59,9.00,-20,1
1682851530,2023-04-30 12:45,78.20,998.36,1017.63,160,12.58,8.90,-19,1
1682851832,2023-04-30 12:50,79.04,998.42,1017.70,160,12.31,8.79,-19,1
1682852135,2023-04-30 12:55,78.57,998.04,1017.31,160,12.23,8.63,-19,1
1682852437,2023-04-30 13:00,78.55,998.44,1017.72,160,12.40,8.79,-19,1
1682852739,2023-04-30 13:05,76.82,998.42,1017.70,160,13.03,9.07,-19,1
1682853041,2023-04-30 13:10,68.85,998.39,1017.66,160,13.76,8.15,-19,1
1682853343,2023-04-30 13:15,67.46,998.40,1017.68,160,14.40,8.47,-19,1
1682853645,2023-04-30 13:20,65.73,998.43,1017.70,160,13.86,7.57,-19,1
1682853947,2023-04-30 13:25,63.90,998.31,1017.58,160,14.22,7.50,-19,1
1682854552,2023-04-30 13:35,62.79,998.31,1017.59,160,14.28,7.30,-19,1
1682854854,2023-04-30 13:40,62.30,998.26,1017.53,160,14.39,7.29,-19,1
1682855155,2023-04-30 13:45,61.90,998.29,1017.57,160,14.32,7.13,-19,1
1682855457,2023-04-30 13:50,60.44,998.42,1017.69,160,14.53,6.98,-19,1
1682856060,2023-04-30 14:01,60.51,998.43,1017.71,160,14.30,6.78,-19,1
1682856361,2023-04-30 14:06,58.67,998.44,1017.72,160,14.78,6.78,-19,1
1682856662,2023-04-30 14:11,57.09,998.41,1017.68,160,14.59,6.20,-19,1
1682856963,2023-04-30 14:16,57.13,998.39,1017.67,160,14.46,6.09,-18,1
1682857265,2023-04-30 14:21,56.33,998.29,1017.57,160,14.67,6.08,-18,1
1682857567,2023-04-30 14:26,54.69,998.50,1017.78,160,14.56,5.55,-18,1
1682857869,2023-04-30 14:31,54.59,998.46,1017.74,160,14.30,5.29,-18,1
1682858171,2023-04-30 14:36,50.73,998.44,1017.72,160,15.86,5.68,-18,1
1682858473,2023-04-30 14:41,51.09,998.33,1017.61,160,15.91,5.83,-19,1
1682859077,2023-04-30 14:51,50.33,998.41,1017.69,160,15.18,4.93,-19,1
1682859379,2023-04-30 14:56,51.92,998.39,1017.66,160,15.03,5.24,-19,1
1682859681,2023-04-30 15:01,51.01,998.37,1017.65,160,15.30,5.24,-19,1
1682859983,2023-04-30 15:06,47.99,998.35,1017.63,160,16.21,5.20,-20,1
1682860285,2023-04-30 15:11,45.34,998.40,1017.68,160,16.19,4.37,-19,1
1682860587,2023-04-30 15:16,44.95,998.42,1017.70,160,16.02,4.09,-19,1
1682860887,2023-04-30 15:21,44.85,998.40,1017.68,160,15.72,3.78,-19,1
1682861188,2023-04-30 15:26,44.79,998.35,1017.63,160,15.97,3.99,-19,1
1682861490,2023-04-30 15:31,43.31,998.27,1017.55,160,16.35,3.86,-19,1
1682861792,2023-04-30 15:36,41.84,998.32,1017.60,160,16.08,3.13,-19,1
1682862396,2023-04-30 15:46,40.49,998.27,1017.54,160,16.57,3.10,-19,1
1682862698,2023-04-30 15:51,37.79,998.23,1017.51,160,17.49,2.95,-19,1
1682862999,2023-04-30 15:56,37.66,998.12,1017.40,160,17.42,2.84,-19,1
1682863301,2023-04-30 16:01,34.59,998.22,1017.49,160,18.54,2.63,-19,1
1682863603,2023-04-30 16:06,34.65,998.25,1017.52,160,17.87,2.07,-19,1
1682863905,2023-04-30 16:11,33.57,998.17,1017.45,160,18.76,2.41,-19,1
1682864207,2023-04-30 16:16,32.11,998.34,1017.62,160,19.37,2.32,-19,1
1682864509,2023-04-30 16:21,29.89,998.49,1017.76,160,19.06,1.05,-19,1
1682864810,2023-04-30 16:26,30.28,998.45,1017.73,160,18.28,0.55,-19,1
1682865112,2023-04-30 16:31,31.02,998.47,1017.75,160,17.75,0.42,-19,1
1682865414,2023-04-30 16:36,31.41,998.45,1017.73,160,17.57,0.44,-20,1
1682865716,2023-04-30 16:41,28.28,998.57,1017.85,160,19.12,0.34,-19,1
1682866018,2023-04-30 16:46,29.18,998.69,1017.96,160,18.64,0.35,-20,1
1682866319,2023-04-30 16:51,27.63,998.76,1018.04,160,18.43,-0.58,-20,1
1682866620,2023-04-30 16:57,26.59,998.80,1018.07,160,19.16,-0.48,-19,1
1682866921,2023-04-30 17:02,26.50,998.77,1018.05,160,18.92,-0.73,-19,1
1682867223,2023-04-30 17:07,26.98,998.84,1018.12,160,18.42,-0.92,-20,1
1682867524,2023-04-30 17:12,26.88,998.80,1018.08,160,17.68,-1.60,-19,1
1682867826,2023-04-30 17:17,27.13,998.87,1018.15,160,18.96,-0.38,-20,1
1682868128,2023-04-30 17:22,27.84,998.80,1018.08,160,18.58,-0.35,-20,1
1682868430,2023-04-30 17:27,28.03,998.76,1018.03,160,18.24,-0.55,-20,1
1682868732,2023-04-30 17:32,29.08,998.77,1018.05,160,18.05,-0.21,-19,1
1682869034,2023-04-30 17:37,27.88,998.81,1018.09,160,18.90,-0.05,-20,1
1682869336,2023-04-30 17:42,28.23,998.81,1018.09,160,19.76,0.86,-19,1
1682869637,2023-04-30 17:47,29.61,998.88,1018.16,160,18.46,0.40,-19,1
1682869938,2023-04-30 17:52,29.22,998.79,1018.07,160,18.31,0.09,-19,1
1682870240,2023-04-30 17:57,29.19,998.82,1018.10,160,18.63,0.35,-19,1
1682870544,2023-04-30 18:02,29.64,998.87,1018.14,160,17.94,-0.04,-19,1
1682870847,2023-04-30 18:07,29.38,998.88,1018.16,160,18.63,0.44,-20,1
1682871148,2023-04-30 18:12,28.98,998.74,1018.01,160,18.48,0.12,-20,1
1682871450,2023-04-30 18:17,29.88,998.72,1018.00,160,18.02,0.14,-19,1
1682871751,2023-04-30 18:22,30.15,999.01,1018.29,160,17.62,-0.08,-19,1
1682872052,2023-04-30 18:27,30.95,999.06,1018.33,160,17.00,-0.26,-19,1
1682872354,2023-04-30 18:32,30.92,999.17,1018.44,160,17.74,0.37,-20,1
1682872655,2023-04-30 18:37,32.31,998.90,1018.18,160,17.89,1.11,-19,1
1682872957,2023-04-30 18:42,31.84,999.15,1018.42,160,17.74,0.78,-19,1
1682873261,2023-04-30 18:47,31.41,999.23,1018.51,160,17.75,0.60,-19,1
1682873562,2023-04-30 18:52,31.39,999.26,1018.54,160,16.55,-0.46,-19,1
1682873865,2023-04-30 18:57,31.30,999.24,1018.52,160,16.11,-0.88,-19,1
1682874167,2023-04-30 19:02,32.38,999.28,1018.56,160,16.34,-0.21,-19,1
1682874468,2023-04-30 19:07,34.05,999.38,1018.66,160,16.10,0.27,-19,1
1682874770,2023-04-30 19:12,34.58,999.44,1018.71,160,15.93,0.33,-19,1
1682875072,2023-04-30 19:17,35.51,999.49,1018.77,160,15.49,0.31,-19,1
1682875374,2023-04-30 19:22,35.47,999.56,1018.84,160,15.36,0.17,-19,1
1682875676,2023-04-30 19:27,36.33,999.60,1018.88,160,15.33,0.48,-19,1
1682875978,2023-04-30 19:32,36.68,999.64,1018.91,160,14.92,0.25,-20,1
1682876280,2023-04-30 19:38,36.87,999.62,1018.90,160,14.39,-0.15,-19,1
1682876581,2023-04-30 19:43,36.59,999.74,1019.02,160,14.21,-0.42,-19,1
1682876883,2023-04-30 19:48,37.37,999.77,1019.05,160,14.05,-0.27,-19,1
1682877184,2023-04-30 19:53,37.48,999.78,1019.06,160,14.17,-0.12,-19,1
1682877485,2023-04-30 19:58,38.37,999.69,1018.97,160,13.46,-0.44,-19,1
1682877787,2023-04-30 20:03,38.92,999.94,1019.21,160,13.31,-0.37,-19,1
1682878392,2023-04-30 20:13,39.49,1000.05,1019.33,160,13.04,-0.42,-19,1
1682878694,2023-04-30 20:18,39.90,1000.14,1019.42,160,12.84,-0.45,-19,1
1682878995,2023-04-30 20:23,40.12,1000.17,1019.45,160,12.80,-0.41,-24,1
1682879297,2023-04-30 20:28,40.04,1000.22,1019.50,160,12.86,-0.39,-19,1
1682879598,2023-04-30 20:33,40.20,1000.32,1019.60,160,12.89,-0.30,-19,1
1682879899,2023-04-30 20:38,40.62,1000.25,1019.53,160,12.71,-0.32,-19,1
1682880202,2023-04-30 20:43,40.45,1000.39,1019.66,160,12.90,-0.21,-19,1
1682880504,2023-04-30 20:48,40.59,1000.40,1019.68,160,12.99,-0.08,-19,1
1682880806,2023-04-30 20:53,41.04,1000.42,1019.70,160,13.07,0.14,-19,1
1682881108,2023-04-30 20:58,41.47,1000.48,1019.76,160,13.24,0.44,-19,1
1682881411,2023-04-30 21:03,42.55,1000.48,1019.75,160,12.86,0.45,-19,1
1682881712,2023-04-30 21:08,42.85,1000.53,1019.81,160,12.58,0.29,-19,1
1682882013,2023-04-30 21:13,43.48,1000.51,1019.79,160,12.59,0.50,-19,1
1682882315,2023-04-30 21:18,43.83,1000.57,1019.85,160,12.60,0.62,-19,1
1682882617,2023-04-30 21:23,44.16,1000.63,1019.91,160,12.61,0.74,-19,1
1682882918,2023-04-30 21:28,44.63,1000.63,1019.91,160,12.48,0.77,-19,1
1682883220,2023-04-30 21:33,45.41,1000.68,1019.96,160,12.28,0.82,-19,1
1682883522,2023-04-30 21:38,46.77,1000.71,1019.98,160,11.71,0.71,-19,1
1682883824,2023-04-30 21:43,47.87,1000.77,1020.04,160,11.33,0.69,-19,1
1682884126,2023-04-30 21:48,48.33,1000.76,1020.04,160,11.15,0.65,-19,1
1682884428,2023-04-30 21:53,49.08,1000.76,1020.03,160,10.87,0.61,-19,1
1682884730,2023-04-30 21:58,48.89,1000.79,1020.07,160,11.12,0.79,-19,1
1682885032,2023-04-30 22:03,48.28,1000.88,1020.16,160,11.37,0.84,-19,1
1682885334,2023-04-30 22:08,49.23,1000.93,1020.20,160,11.09,0.85,-19,1
1682885636,2023-04-30 22:13,48.92,1000.94,1020.21,160,11.07,0.75,-19,1
1682885938,2023-04-30 22:18,47.15,1000.96,1020.24,160,11.57,0.70,-19,1
1682886240,2023-04-30 22:24,46.96,1000.79,1020.07,160,11.48,0.56,-19,1
1682886543,2023-04-30 22:29,46.94,1001.10,1020.38,160,11.40,0.48,-20,1
1682886844,2023-04-30 22:34,47.50,1001.18,1020.46,160,11.43,0.67,-19,1
1682887145,2023-04-30 22:39,48.47,1001.16,1020.44,160,11.12,0.66,-20,1
1682887446,2023-04-30 22:44,48.29,1001.21,1020.49,160,11.17,0.66,-19,1
1682887748,2023-04-30 22:49,48.28,1001.26,1020.54,160,11.27,0.75,-19,1
1682888049,2023-04-30 22:54,47.92,1001.33,1020.61,160,11.28,0.65,-19,1
1682888351,2023-04-30 22:59,48.86,1001.41,1020.68,160,10.99,0.65,-19,1
1682888653,2023-04-30 23:04,49.17,1001.44,1020.72,160,10.88,0.64,-19,1
1682888955,2023-04-30 23:09,49.44,1001.52,1020.79,160,10.75,0.60,-19,1
1682889256,2023-04-30 23:14,51.33,1001.50,1020.78,160,10.20,0.61,-19,1
1682889557,2023-04-30 23:19,50.92,1001.56,1020.84,160,10.35,0.64,-19,1
1682889858,2023-04-30 23:24,51.89,1001.56,1020.84,160,9.99,0.56,-19,1
1682890161,2023-04-30 23:29,50.41,1001.70,1020.98,160,10.46,0.60,-19,1
1682890463,2023-04-30 23:34,51.24,1001.78,1021.06,160,10.09,0.48,-19,1
1682890765,2023-04-30 23:39,51.82,1001.87,1021.15,160,9.75,0.32,-19,1
1682891068,2023-04-30 23:44,52.62,1001.82,1021.10,160,9.38,0.19,-19,1
1682891370,2023-04-30 23:49,52.12,1001.86,1021.14,160,9.59,0.26,-19,1
1682891674,2023-04-30 23:54,52.11,1001.88,1021.16,160,9.49,0.16,-19,1
1682891975,2023-04-30 23:59,52.81,1001.89,1021.16,160,9.12,-0.00,-19,1