1682892284,2023-05-01 00:04,51.96,1001.82,1021.10,160,9.37,0.01,-19,1
1682892580,2023-05-01 00:09,52.19,1001.94,1021.21,160,9.32,0.02,-19,1
1682892881,2023-05-01 00:14,51.46,1002.00,1021.28,160,9.44,-0.06,-19,1
1682893182,2023-05-01 00:19,51.33,1001.99,1021.26,160,9.35,-0.18,-19,1
1682893484,2023-05-01 00:24,51.38,1002.09,1021.36,160,9.37,-0.15,-19,1
1682893786,2023-05-01 00:29,51.11,1002.12,1021.40,160,9.45,-0.15,-19,1
1682894087,2023-05-01 00:34,51.37,1002.15,1021.43,160,9.23,-0.28,-19,1
1682894388,2023-05-01 00:39,51.59,1002.24,1021.52,160,9.19,-0.26,-19,1
1682894690,2023-05-01 00:44,51.74,1002.27,1021.55,160,9.12,-0.28,-19,1
1682894992,2023-05-01 00:49,52.58,1002.36,1021.63,160,8.99,-0.18,-20,1
1682895294,2023-05-01 00:54,55.98,1002.37,1021.65,160,8.82,0.52,-19,1
1682895596,2023-05-01 00:59,56.99,1002.37,1021.65,160,8.83,0.78,-20,1
1682895897,2023-05-01 01:04,57.32,1002.41,1021.69,160,8.60,0.65,-19,1
1682896199,2023-05-01 01:09,56.90,1002.37,1021.65,160,8.50,0.45,-19,1
1682896804,2023-05-01 01:20,56.55,1002.39,1021.67,160,8.41,0.28,-19,1
1682897106,2023-05-01 01:25,56.50,1002.39,1021.66,160,8.46,0.32,-19,1
1682897408,2023-05-01 01:30,57.06,1002.28,1021.56,160,8.39,0.39,-19,1
1682897709,2023-05-01 01:35,57.06,1002.40,1021.67,160,8.00,0.02,-19,1
1682898011,2023-05-01 01:40,57.60,1002.42,1021.70,160,7.66,-0.17,-19,1
1682898312,2023-05-01 01:45,57.42,1002.42,1021.69,160,7.80,-0.08,-19,1
1682898613,2023-05-01 01:50,57.00,1002.51,1021.79,160,7.96,-0.03,-19,1
1682898914,2023-05-01 01:55,57.75,1002.53,1021.81,160,7.90,0.09,-20,1
1682899216,2023-05-01 02:00,58.22,1002.58,1021.86,160,7.74,0.05,-20,1
1682899518,2023-05-01 02:05,60.72,1002.57,1021.85,160,6.95,-0.11,-19,1
1682899820,2023-05-01 02:10,60.00,1002.65,1021.92,160,6.96,-0.27,-19,1
1682900122,2023-05-01 02:15,58.71,1002.61,1021.88,160,7.21,-0.33,-19,1
1682900424,2023-05-01 02:20,59.39,1002.69,1021.97,160,6.95,-0.42,-19,1
1682900725,2023-05-01 02:25,58.20,1002.72,1022.00,160,7.30,-0.37,-19,1
1682901030,2023-05-01 02:30,59.26,1002.73,1022.01,160,7.02,-0.38,-19,1
1682901331,2023-05-01 02:35,58.33,1002.73,1022.00,160,7.15,-0.48,-19,1
1682901635,2023-05-01 02:40,60.62,1002.82,1022.10,160,6.42,-0.64,-19,1
1682901938,2023-05-01 02:45,61.28,1002.84,1022.12,160,6.49,-0.42,-19,1
1682902240,2023-05-01 02:50,60.67,1002.85,1022.13,160,6.68,-0.38,-19,1
1682902542,2023-05-01 02:55,62.17,1002.92,1022.19,160,6.43,-0.28,-19,1
1682902843,2023-05-01 03:00,62.38,1002.98,1022.26,160,6.30,-0.36,-19,1
1682903144,2023-05-01 03:05,63.15,1003.03,1022.30,160,6.32,-0.17,-19,1
1682903445,2023-05-01 03:10,65.84,1002.94,1022.21,160,5.58,-0.30,-19,1
1682903747,2023-05-01 03:15,64.89,1002.99,1022.26,160,5.74,-0.35,-19,1
1682904049,2023-05-01 03:20,63.32,1003.02,1022.30,160,6.06,-0.38,-19,1
1682904351,2023-05-01 03:25,63.21,1003.09,1022.36,160,6.17,-0.30,-19,1
1682904653,2023-05-01 03:30,64.56,1003.10,1022.38,160,5.77,-0.39,-19,1
1682904955,2023-05-01 03:35,64.14,1003.16,1022.43,160,5.88,-0.37,-19,1
1682905257,2023-05-01 03:40,64.72,1003.19,1022.47,160,5.73,-0.39,-19,1
1682905561,2023-05-01 03:46,64.60,1003.22,1022.50,160,5.78,-0.37,-19,1
1682905863,2023-05-01 03:51,65.86,1003.29,1022.56,160,5.27,-0.59,-19,1
1682906165,2023-05-01 03:56,64.29,1003.28,1022.56,160,5.80,-0.42,-20,1
1682906466,2023-05-01 04:01,64.32,1003.29,1022.57,160,5.77,-0.44,-19,1
1682906768,2023-05-01 04:06,64.08,1003.21,1022.49,160,5.82,-0.44,-19,1
1682907070,2023-05-01 04:11,63.75,1003.27,1022.55,160,5.85,-0.48,-19,1
1682907373,2023-05-01 04:16,63.40,1003.32,1022.59,160,5.97,-0.45,-19,1
1682907675,2023-05-01 04:21,63.72,1003.31,1022.59,160,5.90,-0.45,-19,1
1682907979,2023-05-01 04:26,63.20,1003.43,1022.71,160,5.99,-0.47,-19,1
1682908281,2023-05-01 04:31,63.51,1003.42,1022.70,160,5.88,-0.51,-19,1
1682908582,2023-05-01 04:36,64.27,1003.42,1022.70,160,5.63,-0.58,-19,1
1682908885,2023-05-01 04:41,63.43,1003.44,1022.72,160,5.90,-0.51,-19,1
1682909187,2023-05-01 04:46,64.16,1003.51,1022.79,160,5.75,-0.49,-19,1
1682909489,2023-05-01 04:51,64.07,1003.59,1022.86,160,5.70,-0.56,-19,1
1682909791,2023-05-01 04:56,65.27,1003.60,1022.88,160,5.30,-0.69,-19,1
1682910093,2023-05-01 05:01,66.04,1003.64,1022.91,160,5.09,-0.73,-19,1
1682911002,2023-05-01 05:16,66.27,1003.61,1022.89,160,5.05,-0.72,-19,1
1682911303,2023-05-01 05:21,67.09,1003.64,1022.92,160,5.11,-0.49,-19,1
1682911606,2023-05-01 05:26,67.25,1003.62,1022.90,160,5.05,-0.51,-20,1
1682911907,2023-05-01 05:31,67.49,1003.67,1022.94,160,4.84,-0.67,-19,1
1682912208,2023-05-01 05:36,67.85,1003.55,1022.83,160,4.86,-0.57,-19,1
1682912509,2023-05-01 05:41,66.10,1003.67,1022.95,160,5.20,-0.61,-19,1
1682912811,2023-05-01 05:46,66.02,1003.71,1022.99,160,5.30,-0.53,-19,1
1682913112,2023-05-01 05:51,65.75,1003.73,1023.01,160,5.32,-0.57,-20,1
1682913413,2023-05-01 05:56,65.00,1003.75,1023.02,160,5.50,-0.55,-19,1
1682913714,2023-05-01 06:01,64.78,1003.79,1023.07,160,5.63,-0.48,-20,1
1682914016,2023-05-01 06:06,63.98,1003.83,1023.11,160,5.74,-0.54,-19,1
1682914622,2023-05-01 06:17,63.02,1003.90,1023.18,160,6.06,-0.44,-19,1
1682914924,2023-05-01 06:22,64.00,1003.90,1023.18,160,5.84,-0.44,-19,1
1682915226,2023-05-01 06:27,63.74,1003.83,1023.11,160,6.08,-0.27,-19,1
1682915528,2023-05-01 06:32,63.63,1003.86,1023.14,160,6.29,-0.09,-19,1
1682915830,2023-05-01 06:37,63.18,1003.84,1023.12,160,6.32,-0.16,-19,1
1682916131,2023-05-01 06:42,63.15,1003.90,1023.18,160,6.44,-0.06,-19,1
1682916435,2023-05-01 06:47,63.89,1003.89,1023.16,160,6.44,0.11,-20,1
1682916738,2023-05-01 06:52,64.23,1003.87,1023.15,160,6.45,0.19,-19,1
1682917040,2023-05-01 06:57,62.71,1003.87,1023.15,160,6.63,0.03,-19,1
1682917341,2023-05-01 07:02,62.60,1003.87,1023.15,160,6.80,0.17,-20,1
1682917642,2023-05-01 07:07,61.98,1003.91,1023.18,160,6.99,0.21,-19,1
1682917942,2023-05-01 07:12,61.52,1003.85,1023.12,160,6.79,-0.08,-19,1
1682918243,2023-05-01 07:17,60.83,1003.86,1023.14,160,6.91,-0.13,-19,1
1682918545,2023-05-01 07:22,60.42,1003.89,1023.17,160,7.05,-0.09,-19,1
1682918846,2023-05-01 07:27,60.31,1003.91,1023.19,160,7.31,0.14,-19,1
1682919148,2023-05-01 07:32,58.46,1003.78,1023.06,160,7.43,-0.18,-19,1
1682919456,2023-05-01 07:37,57.34,1003.88,1023.16,160,7.44,-0.44,-19,1
1682920059,2023-05-01 07:47,53.15,1004.09,1023.37,160,7.87,-1.07,-19,1
1682920361,2023-05-01 07:52,53.73,1004.06,1023.34,160,7.66,-1.12,-19,1
1682920663,2023-05-01 07:57,52.00,1004.16,1023.43,160,7.76,-1.47,-20,1
1682920963,2023-05-01 08:02,51.72,1004.17,1023.45,160,7.97,-1.35,-19,1
1682921265,2023-05-01 08:07,52.03,1004.13,1023.41,160,8.05,-1.20,-19,1
1682921567,2023-05-01 08:12,51.44,1004.23,1023.51,160,8.03,-1.37,-19,1
1682921869,2023-05-01 08:17,52.45,1004.29,1023.56,160,8.12,-1.02,-19,1
1682922170,2023-05-01 08:22,52.05,1004.24,1023.52,160,8.39,-0.88,-19,1
1682922472,2023-05-01 08:27,49.52,1004.32,1023.60,160,8.41,-1.54,-19,1
1682922774,2023-05-01 08:32,47.14,1004.35,1023.62,160,8.58,-2.05,-19,1
1682923074,2023-05-01 08:37,47.84,1004.32,1023.59,160,8.54,-1.89,-19,1
1682923375,2023-05-01 08:42,42.44,1004.38,1023.66,160,8.78,-3.28,-19,1
1682923678,2023-05-01 08:47,45.53,1004.31,1023.59,160,8.86,-2.26,-19,1
1682923982,2023-05-01 08:53,44.72,1004.31,1023.59,160,8.98,-2.40,-19,1
1682924283,2023-05-01 08:58,45.34,1004.31,1023.59,160,9.41,-1.82,-20,1
1682924585,2023-05-01 09:03,44.70,1004.31,1023.59,160,9.60,-1.84,-20,1
1682924886,2023-05-01 09:08,43.56,1004.32,1023.60,160,9.63,-2.16,-19,1
1682925188,2023-05-01 09:13,43.70,1004.39,1023.67,160,9.35,-2.37,-19,1
1682925490,2023-05-01 09:18,43.44,1004.34,1023.61,160,9.60,-2.22,-19,1
1682925792,2023-05-01 09:23,43.70,1004.30,1023.58,160,9.76,-2.00,-20,1
1682926094,2023-05-01 09:28,42.87,1004.31,1023.58,160,10.13,-1.92,-19,1
1682926422,2023-05-01 09:33,42.97,1004.33,1023.61,160,10.04,-1.97,-19,1
1682926699,2023-05-01 09:38,43.61,1004.29,1023.57,160,9.81,-1.98,-19,1
1682927000,2023-05-01 09:43,42.04,1004.39,1023.67,160,10.07,-2.24,-19,1
1682927301,2023-05-01 09:48,41.03,1004.40,1023.68,160,10.35,-2.32,-19,1
1682927603,2023-05-01 09:53,38.24,1004.45,1023.73,160,10.42,-3.20,-20,1
1682927908,2023-05-01 09:58,39.67,1004.39,1023.67,160,9.64,-3.41,-19,1
1682928208,2023-05-01 10:03,39.58,1004.43,1023.71,160,9.96,-3.15,-19,1
1682928509,2023-05-01 10:08,40.23,1004.36,1023.64,160,9.95,-2.94,-19,1
1682928812,2023-05-01 10:13,40.21,1004.36,1023.64,160,10.59,-2.37,-19,1
1682929114,2023-05-01 10:18,39.00,1004.35,1023.63,160,11.07,-2.36,-19,1
1682929416,2023-05-01 10:23,39.53,1004.31,1023.59,160,11.14,-2.11,-19,1
1682929718,2023-05-01 10:28,38.57,1004.37,1023.65,160,11.30,-2.30,-19,1
1682930020,2023-05-01 10:33,38.08,1004.36,1023.63,160,11.40,-2.38,-20,1
1682930321,2023-05-01 10:38,38.18,1004.34,1023.62,160,11.87,-1.93,-19,1
1682930623,2023-05-01 10:43,38.29,1004.33,1023.61,160,11.70,-2.04,-19,1
1682930926,2023-05-01 10:48,38.21,1004.36,1023.63,160,11.90,-1.89,-19,1
1682931227,2023-05-01 10:53,37.66,1004.28,1023.56,160,12.15,-1.86,-19,1
1682931529,2023-05-01 10:58,37.58,1004.22,1023.50,160,12.34,-1.72,-20,1
1682931831,2023-05-01 11:03,37.78,1004.22,1023.50,160,12.32,-1.67,-19,1
1682932133,2023-05-01 11:08,38.25,1004.15,1023.43,160,11.75,-2.01,-20,1
1682933341,2023-05-01 11:29,36.74,1004.02,1023.30,160,13.42,-1.06,-19,1
1682933643,2023-05-01 11:34,36.16,1004.00,1023.27,160,13.54,-1.18,-19,1
1682933945,2023-05-01 11:39,36.22,1003.98,1023.26,160,13.94,-0.80,-19,1
1682934246,2023-05-01 11:44,36.88,1003.99,1023.26,160,13.72,-0.75,-19,1
1682934548,2023-05-01 11:49,37.01,1003.91,1023.18,160,13.71,-0.71,-19,1
1682934849,2023-05-01 11:54,35.98,1003.88,1023.15,160,14.12,-0.73,-19,1
1682935150,2023-05-01 11:59,35.94,1003.90,1023.18,160,13.69,-1.13,-19,1
1682935452,2023-05-01 12:04,36.13,1003.90,1023.17,160,14.05,-0.73,-19,1
1682935752,2023-05-01 12:09,35.61,1003.86,1023.14,160,13.83,-1.13,-19,1
1682936053,2023-05-01 12:14,34.20,1003.79,1023.07,160,13.52,-1.95,-19,1
1682936354,2023-05-01 12:19,33.31,1003.53,1022.81,160,14.37,-1.56,-19,1
1682936655,2023-05-01 12:24,32.11,1003.77,1023.05,160,14.74,-1.73,-19,1
1682936956,2023-05-01 12:29,33.94,1003.85,1023.13,160,14.57,-1.13,-19,1
1682937257,2023-05-01 12:34,34.29,1003.77,1023.04,160,14.84,-0.75,-19,1
1682937558,2023-05-01 12:39,34.05,1003.83,1023.10,160,14.48,-1.16,-19,1
1682937859,2023-05-01 12:44,33.00,1003.78,1023.05,160,14.85,-1.26,-19,1
1682938161,2023-05-01 12:49,33.63,1003.83,1023.11,160,15.18,-0.72,-19,1
1682938463,2023-05-01 12:54,32.40,1003.82,1023.09,160,14.67,-1.67,-19,1
1682938765,2023-05-01 12:59,32.54,1003.78,1023.06,160,15.38,-0.99,-19,1
1682939067,2023-05-01 13:04,33.16,1003.76,1023.04,160,15.28,-0.82,-19,1
1682939368,2023-05-01 13:09,31.89,1003.71,1022.99,160,16.03,-0.70,-19,1
1682939670,2023-05-01 13:14,33.06,1003.68,1022.96,160,15.47,-0.69,-19,1
1682939972,2023-05-01 13:19,32.54,1003.62,1022.89,160,16.24,-0.24,-19,1
1682940273,2023-05-01 13:24,32.11,1003.68,1022.95,160,16.03,-0.60,-19,1
1682940575,2023-05-01 13:29,32.25,1003.65,1022.93,160,16.46,-0.17,-19,1
1682940877,2023-05-01 13:34,31.53,1003.58,1022.86,160,16.26,-0.65,-19,1
1682941178,2023-05-01 13:39,31.94,1003.55,1022.83,160,16.75,-0.05,-19,1
1682941480,2023-05-01 13:44,31.39,1003.56,1022.84,160,16.88,-0.17,-19,1
1682941782,2023-05-01 13:49,30.24,1003.44,1022.72,160,17.41,-0.22,-19,1
1682942083,2023-05-01 13:54,28.73,1003.46,1022.74,160,18.09,-0.34,-19,1
1682942385,2023-05-01 13:59,29.49,1003.50,1022.77,160,17.71,-0.31,-19,1
1682942989,2023-05-01 14:09,28.20,1003.44,1022.71,160,18.38,-0.34,-18,1
1682943290,2023-05-01 14:14,27.98,1003.41,1022.68,160,18.30,-0.52,-18,1
1682943591,2023-05-01 14:19,28.38,1003.30,1022.58,160,18.02,-0.56,-18,1
1682943893,2023-05-01 14:24,29.22,1003.29,1022.57,160,18.04,-0.15,-18,1
1682944495,2023-05-01 14:34,27.75,1003.19,1022.47,160,18.87,-0.14,-18,1
1682944796,2023-05-01 14:39,27.08,1003.08,1022.35,160,19.19,-0.20,-18,1
1682945097,2023-05-01 14:44,26.99,1003.11,1022.39,160,19.32,-0.14,-19,1
1682945398,2023-05-01 14:49,27.38,1003.08,1022.36,160,18.53,-0.62,-18,1
1682945700,2023-05-01 14:55,26.82,1003.06,1022.33,160,19.00,-0.50,-19,1
1682946001,2023-05-01 15:00,26.49,1003.04,1022.32,160,18.69,-0.93,-18,1
1682946302,2023-05-01 15:05,25.64,1003.04,1022.32,160,18.99,-1.13,-18,1
1682946603,2023-05-01 15:10,24.59,1002.95,1022.23,160,19.90,-0.92,-18,1
1682946904,2023-05-01 15:15,24.09,1002.86,1022.14,160,20.64,-0.57,-19,1
1682947206,2023-05-01 15:20,24.33,1002.89,1022.17,160,20.44,-0.61,-19,1
1682947507,2023-05-01 15:25,25.47,1002.91,1022.18,160,19.86,-0.47,-19,1
1682947808,2023-05-01 15:30,24.72,1002.89,1022.17,160,19.98,-0.78,-18,1
1682948109,2023-05-01 15:35,24.09,1002.94,1022.21,160,20.26,-0.89,-19,1
1682948410,2023-05-01 15:40,24.55,1002.85,1022.13,160,19.72,-1.10,-19,1
1682948711,2023-05-01 15:45,24.95,1002.79,1022.07,160,19.43,-1.12,-19,1
1682949012,2023-05-01 15:50,24.65,1002.72,1022.00,160,19.95,-0.85,-18,1
1682949314,2023-05-01 15:55,24.38,1002.69,1021.96,160,20.62,-0.43,-19,1
1682949614,2023-05-01 16:00,23.21,1002.70,1021.98,160,21.31,-0.52,-19,1
1682949916,2023-05-01 16:05,22.39,1002.65,1021.93,160,21.32,-1.01,-18,1
1682950217,2023-05-01 16:10,22.37,1002.53,1021.81,160,21.29,-1.04,-19,1
1682950519,2023-05-01 16:15,22.56,1002.61,1021.89,160,20.94,-1.22,-19,1
1682950821,2023-05-01 16:20,22.75,1002.51,1021.79,160,21.19,-0.90,-19,1
1682951122,2023-05-01 16:25,22.83,1002.48,1021.76,160,20.82,-1.16,-20,1
1682951424,2023-05-01 16:30,23.45,1002.44,1021.72,160,20.37,-1.17,-20,1
1682951726,2023-05-01 16:35,22.60,1002.40,1021.68,160,20.89,-1.24,-19,1
1682952027,2023-05-01 16:40,22.52,1002.48,1021.76,160,21.36,-0.89,-19,1
1682952329,2023-05-01 16:45,23.06,1002.35,1021.63,160,20.87,-0.98,-19,1
1682952631,2023-05-01 16:50,22.59,1002.37,1021.65,160,21.18,-1.00,-19,1
1682952933,2023-05-01 16:55,22.33,1002.34,1021.62,160,21.37,-1.00,-19,1
1682953234,2023-05-01 17:00,22.83,1002.29,1021.57,160,21.26,-0.79,-19,1
1682953535,2023-05-01 17:05,22.92,1002.25,1021.52,160,21.79,-0.29,-19,1
1682953836,2023-05-01 17:10,22.33,1002.32,1021.59,160,22.17,-0.33,-19,1
1682954137,2023-05-01 17:15,22.65,1002.18,1021.46,160,22.23,-0.09,-19,1
1682954438,2023-05-01 17:20,23.44,1002.17,1021.44,160,21.92,0.13,-19,1
1682954739,2023-05-01 17:25,23.36,1002.14,1021.42,160,21.65,-0.15,-19,1
1682955040,2023-05-01 17:30,24.00,1002.12,1021.40,160,21.36,-0.02,-19,1
1682955341,2023-05-01 17:35,22.80,1002.06,1021.33,160,22.01,-0.18,-19,1
1682955642,2023-05-01 17:40,22.89,1002.05,1021.32,160,21.85,-0.26,-19,1
1682955943,2023-05-01 17:45,23.72,1001.97,1021.25,160,21.69,0.10,-19,1
1682956244,2023-05-01 17:50,23.72,1001.99,1021.27,160,21.65,0.06,-19,1
1682956548,2023-05-01 17:55,23.88,1002.03,1021.30,160,22.07,0.51,-19,1
1682956849,2023-05-01 18:00,24.27,1001.99,1021.26,160,22.26,0.90,-19,1
1682957151,2023-05-01 18:05,24.29,1002.01,1021.29,160,22.17,0.83,-19,1
1682957452,2023-05-01 18:10,24.57,1001.88,1021.16,160,21.53,0.45,-19,1
1682957754,2023-05-01 18:15,24.65,1001.82,1021.10,160,21.62,0.57,-19,1
1682958056,2023-05-01 18:20,24.15,1001.85,1021.13,160,21.68,0.34,-19,1
1682958358,2023-05-01 18:25,26.19,1001.84,1021.12,160,21.22,1.07,-19,1
1682958660,2023-05-01 18:31,25.97,1001.73,1021.00,160,21.23,0.96,-19,1
1682958961,2023-05-01 18:36,26.28,1001.78,1021.05,160,20.71,0.68,-19,1
1682959263,2023-05-01 18:41,27.02,1001.72,1021.00,160,20.36,0.77,-19,1
1682959564,2023-05-01 18:46,27.17,1001.72,1021.00,160,20.52,0.98,-19,1
1682959866,2023-05-01 18:51,27.39,1001.70,1020.98,160,20.41,1.00,-19,1
1682960167,2023-05-01 18:56,26.93,1001.61,1020.88,160,20.46,0.81,-19,1
1682960468,2023-05-01 19:01,27.88,1001.57,1020.85,160,20.10,0.98,-23,1
1682960768,2023-05-01 19:06,28.60,1001.62,1020.90,160,19.88,1.15,-19,1
1682961068,2023-05-01 19:11,28.95,1001.63,1020.90,160,19.50,0.98,-19,1
1682961368,2023-05-01 19:16,29.57,1001.66,1020.93,160,19.13,0.96,-19,1
1682961668,2023-05-01 19:21,30.25,1001.68,1020.96,160,18.76,0.96,-19,1
1682961968,2023-05-01 19:26,31.38,1001.66,1020.94,160,18.44,1.18,-19,1
1682962268,2023-05-01 19:31,31.38,1001.63,1020.91,160,18.21,0.98,-19,1
1682962569,2023-05-01 19:36,32.77,1001.55,1020.83,160,17.98,1.39,-19,1
1682962869,2023-05-01 19:41,33.16,1001.57,1020.84,160,17.85,1.44,-19,1
1682963170,2023-05-01 19:46,34.13,1001.50,1020.78,160,17.58,1.60,-19,1
1682963471,2023-05-01 19:51,33.77,1001.46,1020.74,160,17.57,1.45,-19,1
1682963772,2023-05-01 19:56,36.80,1001.51,1020.79,160,17.45,2.54,-19,1
1682964073,2023-05-01 20:01,37.19,1001.48,1020.75,160,17.23,2.50,-19,1
1682964375,2023-05-01 20:06,35.51,1001.58,1020.86,160,16.90,1.56,-19,1
1682964676,2023-05-01 20:11,34.03,1001.58,1020.86,160,16.65,0.74,-19,1
1682964978,2023-05-01 20:16,39.23,1001.53,1020.81,160,16.46,2.56,-18,1
1682965280,2023-05-01 20:21,37.47,1001.56,1020.84,160,16.34,1.81,-19,1
1682965581,2023-05-01 20:26,35.77,1001.53,1020.81,160,16.35,1.17,-19,1
1682965883,2023-05-01 20:31,36.68,1001.54,1020.82,160,15.95,1.16,-19,1
1682966185,2023-05-01 20:36,36.87,1001.42,1020.70,160,15.81,1.11,-19,1
1682966487,2023-05-01 20:41,37.41,1001.36,1020.64,160,15.61,1.14,-19,1
1682966789,2023-05-01 20:46,39.14,1001.36,1020.64,160,15.25,1.44,-19,1
1682967091,2023-05-01 20:51,40.89,1001.45,1020.73,160,15.10,1.92,-19,1
1682967393,2023-05-01 20:56,41.52,1001.46,1020.74,160,15.08,2.12,-19,1
1682967694,2023-05-01 21:01,42.08,1001.39,1020.66,160,14.78,2.03,-19,1
1682967996,2023-05-01 21:06,45.17,1001.39,1020.66,160,14.32,2.61,-19,1
1682968298,2023-05-01 21:11,44.14,1001.35,1020.63,160,14.37,2.33,-19,1
1682968600,2023-05-01 21:16,45.59,1001.35,1020.62,160,14.21,2.64,-19,1
1682968901,2023-05-01 21:21,41.93,1001.39,1020.67,160,14.36,1.60,-19,1
1682969203,2023-05-01 21:26,41.65,1001.36,1020.64,160,14.18,1.35,-19,1
1682969505,2023-05-01 21:31,42.66,1001.41,1020.69,160,14.20,1.70,-19,1
1682969806,2023-05-01 21:36,42.24,1001.37,1020.65,160,14.17,1.53,-19,1
1682970107,2023-05-01 21:41,42.24,1001.32,1020.60,160,14.04,1.42,-19,1
1682970712,2023-05-01 21:51,43.56,1001.27,1020.55,160,13.47,1.33,-19,1
1682971014,2023-05-01 21:56,43.68,1001.20,1020.48,160,13.68,1.56,-19,1
1682971314,2023-05-01 22:01,43.67,1001.15,1020.43,160,13.55,1.44,-19,1
1682971617,2023-05-01 22:06,42.98,1001.03,1020.31,160,13.46,1.13,-19,1
1682971919,2023-05-01 22:11,43.26,1000.96,1020.24,160,13.31,1.09,-19,1
1682972221,2023-05-01 22:17,43.51,1000.94,1020.22,160,13.30,1.16,-19,1
1682972523,2023-05-01 22:22,44.04,1000.96,1020.24,160,13.16,1.20,-19,1
1682972825,2023-05-01 22:27,44.16,1001.02,1020.30,160,13.08,1.17,-19,1
1682973127,2023-05-01 22:32,43.91,1001.04,1020.31,160,13.05,1.06,-19,1
1682973430,2023-05-01 22:37,43.57,1001.08,1020.36,160,13.02,0.92,-20,1
1682973732,2023-05-01 22:42,42.94,1001.06,1020.34,160,13.06,0.76,-20,1
1682974033,2023-05-01 22:47,43.58,1001.09,1020.36,160,12.83,0.76,-20,1
1682974334,2023-05-01 22:52,43.80,1001.00,1020.28,160,12.95,0.93,-20,1
1682974635,2023-05-01 22:57,44.06,1001.01,1020.29,160,12.81,0.89,-19,1
1682974936,2023-05-01 23:02,44.41,1001.05,1020.33,160,12.68,0.88,-20,1
1682975237,2023-05-01 23:07,44.46,1001.10,1020.38,160,12.70,0.91,-19,1
1682975538,2023-05-01 23:12,44.83,1001.07,1020.35,160,12.69,1.02,-20,1
1682975840,2023-05-01 23:17,45.14,1001.06,1020.34,160,12.50,0.94,-19,1
1682976141,2023-05-01 23:22,45.54,1001.01,1020.28,160,12.38,0.95,-19,1
1682976443,2023-05-01 23:27,45.60,1001.06,1020.34,160,12.39,0.98,-20,1
1682976744,2023-05-01 23:32,45.77,1000.98,1020.25,160,12.29,0.94,-20,1
1682977046,2023-05-01 23:37,45.80,1000.90,1020.18,160,12.23,0.90,-19,1
1682977348,2023-05-01 23:42,46.04,1000.92,1020.20,160,12.12,0.87,-20,1
1682977650,2023-05-01 23:47,46.51,1000.86,1020.14,160,11.97,0.87,-20,1
1682977952,2023-05-01 23:52,46.86,1001.00,1020.28,160,11.91,0.92,-20,1
1682978255,2023-05-01 23:57,46.39,1001.00,1020.28,160,12.06,0.92,-20,1