1682978557,2023-05-02 00:02,46.72,1000.97,1020.25,160,11.94,0.91,-20,1
1682978859,2023-05-02 00:07,47.20,1000.98,1020.26,160,11.86,0.98,-20,1
1682979161,2023-05-02 00:12,47.93,1000.89,1020.17,160,11.76,1.10,-20,1
1682979463,2023-05-02 00:17,47.56,1000.88,1020.15,160,11.73,0.96,-20,1
1682979765,2023-05-02 00:22,47.42,1000.75,1020.03,160,11.60,0.80,-19,1
1682980065,2023-05-02 00:27,47.46,1000.76,1020.04,160,11.65,0.86,-19,1
1682980366,2023-05-02 00:32,47.83,1000.71,1019.99,160,11.43,0.77,-19,1
1682980668,2023-05-02 00:37,47.54,1000.67,1019.95,160,11.60,0.84,-19,1
1682980969,2023-05-02 00:42,47.91,1000.60,1019.88,160,11.49,0.84,-20,1
1682981270,2023-05-02 00:47,46.85,1000.55,1019.83,160,11.78,0.80,-20,1
1682981571,2023-05-02 00:52,47.16,1000.57,1019.85,160,11.72,0.83,-19,1
1682981874,2023-05-02 00:57,47.23,1000.52,1019.80,160,11.67,0.81,-19,1
1682982176,2023-05-02 01:02,47.14,1000.53,1019.81,160,11.70,0.81,-20,1
1682982478,2023-05-02 01:07,47.57,1000.48,1019.76,160,11.46,0.72,-20,1
1682982780,2023-05-02 01:13,48.00,1000.47,1019.75,160,11.35,0.74,-19,1
1682983082,2023-05-02 01:18,48.29,1000.50,1019.78,160,11.33,0.81,-20,1
1682983384,2023-05-02 01:23,49.10,1000.50,1019.78,160,11.12,0.84,-19,1
1682983686,2023-05-02 01:28,49.87,1000.52,1019.80,160,10.99,0.94,-19,1
1682983988,2023-05-02 01:33,50.10,1000.47,1019.75,160,11.00,1.01,-20,1
1682984289,2023-05-02 01:38,50.73,1000.44,1019.72,160,10.87,1.07,-20,1
1682984591,2023-05-02 01:43,50.31,1000.47,1019.74,160,11.00,1.07,-19,1
1682984893,2023-05-02 01:48,50.85,1000.50,1019.78,160,10.84,1.07,-19,1
1682985195,2023-05-02 01:53,50.60,1000.47,1019.75,160,10.88,1.04,-19,1
1682985496,2023-05-02 01:58,50.42,1000.46,1019.74,160,10.77,0.89,-20,1
1682985798,2023-05-02 02:03,50.14,1000.41,1019.69,160,10.94,0.97,-20,1
1682986099,2023-05-02 02:08,50.13,1000.38,1019.65,160,10.86,0.89,-19,1
1682986400,2023-05-02 02:13,50.37,1000.23,1019.51,160,10.82,0.92,-19,1
1682986701,2023-05-02 02:18,50.70,1000.28,1019.55,160,10.75,0.95,-19,1
1682987003,2023-05-02 02:23,50.19,1000.22,1019.50,160,10.87,0.92,-19,1
1682987305,2023-05-02 02:28,49.87,1000.17,1019.45,160,10.86,0.82,-19,1
1682987607,2023-05-02 02:33,49.76,1000.22,1019.50,160,10.82,0.75,-19,1
1682987909,2023-05-02 02:38,50.50,1000.18,1019.46,160,10.63,0.78,-20,1
1682988210,2023-05-02 02:43,47.98,1000.16,1019.44,160,10.99,0.41,-19,1
1682988512,2023-05-02 02:48,48.71,1000.13,1019.41,160,10.73,0.37,-20,1
1682988814,2023-05-02 02:53,47.36,1000.12,1019.39,160,10.90,0.14,-19,1
1682989117,2023-05-02 02:58,47.42,1000.06,1019.34,160,10.83,0.10,-19,1
1682989419,2023-05-02 03:03,47.33,1000.06,1019.34,160,10.79,0.03,-19,1
1682989721,2023-05-02 03:08,47.35,1000.02,1019.30,160,10.76,0.01,-19,1
1682990022,2023-05-02 03:13,48.43,999.97,1019.25,160,10.54,0.12,-19,1
1682990626,2023-05-02 03:23,50.32,999.86,1019.14,160,10.18,0.32,-20,1
1682990928,2023-05-02 03:28,50.71,999.80,1019.08,160,10.16,0.40,-19,1
1682991229,2023-05-02 03:33,50.94,999.78,1019.06,160,10.08,0.39,-19,1
1682991531,2023-05-02 03:38,51.18,999.73,1019.01,160,10.04,0.42,-19,1
1682991832,2023-05-02 03:43,51.48,999.65,1018.93,160,10.00,0.46,-19,1
1682992133,2023-05-02 03:48,52.30,999.60,1018.87,160,9.75,0.45,-19,1
1682992434,2023-05-02 03:53,52.73,999.58,1018.86,160,9.68,0.50,-19,1
1682992737,2023-05-02 03:58,52.67,999.51,1018.79,160,9.74,0.54,-19,1
1682993038,2023-05-02 04:03,53.03,999.46,1018.73,160,9.64,0.54,-19,1
1682993340,2023-05-02 04:09,53.00,999.41,1018.69,160,9.70,0.59,-19,1
1682993642,2023-05-02 04:14,52.95,999.41,1018.69,160,9.65,0.53,-20,1
1682993944,2023-05-02 04:19,53.61,999.35,1018.62,160,9.44,0.51,-19,1
1682994246,2023-05-02 04:24,53.76,999.33,1018.60,160,9.43,0.54,-19,1
1682994548,2023-05-02 04:29,53.87,999.26,1018.54,160,9.40,0.53,-19,1
1682994850,2023-05-02 04:34,54.14,999.22,1018.50,160,9.32,0.53,-20,1
1682995152,2023-05-02 04:39,54.23,999.17,1018.44,160,9.28,0.51,-20,1
1682995453,2023-05-02 04:44,54.66,999.17,1018.45,160,9.14,0.49,-19,1
1682995755,2023-05-02 04:49,54.86,999.22,1018.49,160,9.09,0.50,-19,1
1682996056,2023-05-02 04:54,55.05,999.22,1018.50,160,9.02,0.48,-19,1
1682996358,2023-05-02 04:59,54.48,999.20,1018.48,160,9.18,0.49,-19,1
1682996659,2023-05-02 05:04,53.64,999.18,1018.46,160,9.43,0.50,-19,1
1682996960,2023-05-02 05:09,53.54,999.14,1018.41,160,9.44,0.49,-19,1
1682997262,2023-05-02 05:14,53.07,999.13,1018.41,160,9.58,0.49,-19,1
1682997563,2023-05-02 05:19,53.75,999.16,1018.44,160,9.33,0.44,-19,1
1682997863,2023-05-02 05:24,54.88,999.12,1018.40,160,9.00,0.42,-19,1
1682998164,2023-05-02 05:29,55.00,999.08,1018.36,160,8.93,0.38,-19,1
1682998465,2023-05-02 05:34,55.08,999.02,1018.30,160,8.89,0.37,-19,1
1682998767,2023-05-02 05:39,55.19,999.08,1018.35,160,8.92,0.42,-19,1
1682999068,2023-05-02 05:44,55.63,999.13,1018.41,160,8.84,0.46,-19,1
1682999369,2023-05-02 05:49,55.44,999.16,1018.43,160,9.03,0.59,-19,1
1682999670,2023-05-02 05:54,55.06,999.07,1018.35,160,9.12,0.58,-19,1
1683000272,2023-05-02 06:04,54.99,999.10,1018.37,160,9.24,0.67,-18,1
1683000573,2023-05-02 06:09,55.21,999.07,1018.35,160,9.25,0.73,-18,1
1683000874,2023-05-02 06:14,54.61,999.11,1018.39,160,9.42,0.74,-18,1
1683001175,2023-05-02 06:19,53.83,999.10,1018.38,160,9.62,0.73,-18,1
1683001476,2023-05-02 06:24,52.55,999.12,1018.40,160,10.16,0.90,-19,1
1683001777,2023-05-02 06:29,52.12,999.05,1018.33,160,10.43,1.03,-19,1
1683002079,2023-05-02 06:34,53.44,999.06,1018.34,160,10.24,1.21,-19,1
1683002380,2023-05-02 06:39,52.63,999.05,1018.33,160,10.49,1.23,-18,1
1683002682,2023-05-02 06:44,52.70,998.97,1018.25,160,10.54,1.29,-19,1
1683002984,2023-05-02 06:49,52.51,999.08,1018.35,160,10.71,1.40,-19,1
1683003285,2023-05-02 06:54,51.99,999.14,1018.42,160,10.86,1.40,-19,1
1683003587,2023-05-02 06:59,53.21,999.13,1018.41,160,10.44,1.33,-19,1
1683004191,2023-05-02 07:09,53.47,999.12,1018.40,160,10.72,1.66,-19,1
1683004492,2023-05-02 07:14,52.69,999.09,1018.36,160,10.87,1.59,-20,1
1683004793,2023-05-02 07:19,51.68,999.13,1018.41,160,11.22,1.65,-19,1
1683005094,2023-05-02 07:24,54.09,999.08,1018.36,160,10.76,1.86,-19,1
1683005997,2023-05-02 07:39,53.93,999.11,1018.39,160,11.08,2.11,-19,1
1683006299,2023-05-02 07:44,54.07,999.06,1018.33,160,11.36,2.41,-20,1
1683006601,2023-05-02 07:50,52.61,999.13,1018.40,160,11.67,2.32,-20,1
1683007205,2023-05-02 08:00,51.38,999.09,1018.36,160,12.21,2.48,-20,1
1683007507,2023-05-02 08:05,52.47,999.08,1018.36,160,12.04,2.62,-20,1
1683007809,2023-05-02 08:10,54.02,999.04,1018.32,160,11.86,2.87,-20,1
1683008109,2023-05-02 08:15,52.59,999.11,1018.38,160,12.28,2.88,-20,1
1683008411,2023-05-02 08:20,52.19,999.03,1018.30,160,12.53,3.00,-20,1
1683008712,2023-05-02 08:25,50.82,999.05,1018.32,160,12.79,2.87,-20,1
1683009014,2023-05-02 08:30,52.78,999.12,1018.40,160,12.70,3.32,-20,1
1683009316,2023-05-02 08:35,52.03,999.17,1018.45,160,12.62,3.04,-21,1
1683009618,2023-05-02 08:40,52.23,999.11,1018.39,160,12.77,3.23,-20,1
1683009919,2023-05-02 08:45,50.48,999.08,1018.35,160,13.29,3.23,-20,1
1683010220,2023-05-02 08:50,50.16,999.10,1018.38,160,13.43,3.27,-20,1
1683010822,2023-05-02 09:00,49.72,999.25,1018.52,160,13.73,3.43,-20,1
1683011123,2023-05-02 09:05,48.40,999.25,1018.53,160,14.11,3.39,-19,1
1683011424,2023-05-02 09:10,49.12,999.20,1018.47,160,14.18,3.67,-19,1
1683011724,2023-05-02 09:15,49.26,999.24,1018.51,160,14.24,3.76,-19,1
1683012025,2023-05-02 09:20,50.30,999.26,1018.54,160,14.08,3.91,-19,1
1683012326,2023-05-02 09:25,48.71,999.26,1018.54,160,14.61,3.94,-19,1
1683012630,2023-05-02 09:30,49.67,999.13,1018.41,160,14.70,4.30,-19,1
1683012931,2023-05-02 09:35,49.33,998.96,1018.24,160,14.74,4.24,-19,1
1683013232,2023-05-02 09:40,48.82,999.31,1018.59,160,15.20,4.52,-19,1
1683013534,2023-05-02 09:45,50.96,999.30,1018.58,160,14.78,4.74,-26,1
1683013836,2023-05-02 09:50,50.05,999.30,1018.57,160,15.15,4.83,-19,1
1683014138,2023-05-02 09:55,49.13,999.24,1018.52,160,15.46,4.85,-19,1
1683014439,2023-05-02 10:00,49.02,999.19,1018.46,160,15.72,5.05,-19,1
1683014740,2023-05-02 10:05,49.26,999.19,1018.47,160,15.96,5.34,-19,1
1683015041,2023-05-02 10:10,47.29,999.19,1018.47,160,16.41,5.17,-19,1
1683015341,2023-05-02 10:15,48.24,999.31,1018.59,160,16.28,5.34,-19,1
1683015641,2023-05-02 10:20,48.06,999.23,1018.51,160,16.73,5.70,-19,1
1683015941,2023-05-02 10:25,47.00,999.23,1018.50,160,17.10,5.71,-19,1
1683016241,2023-05-02 10:30,48.52,999.00,1018.28,160,16.76,5.86,-19,1
1683016541,2023-05-02 10:35,47.89,999.19,1018.47,160,17.20,6.08,-19,1
1683016842,2023-05-02 10:40,48.26,998.86,1018.14,160,17.24,6.23,-20,1
1683017442,2023-05-02 10:50,47.53,999.11,1018.39,160,17.73,6.45,-19,1
1683017742,2023-05-02 10:55,48.36,999.09,1018.37,160,17.80,6.77,-19,1
1683018042,2023-05-02 11:00,47.22,999.02,1018.29,160,18.19,6.78,-19,1
1683018342,2023-05-02 11:05,46.69,999.01,1018.29,160,18.50,6.90,-19,1
1683018643,2023-05-02 11:10,47.74,998.65,1017.92,160,18.73,7.43,-19,1
1683018943,2023-05-02 11:15,46.38,998.92,1018.20,160,19.12,7.36,-19,1
1683019243,2023-05-02 11:20,47.01,998.86,1018.13,160,19.05,7.50,-20,1
1683019543,2023-05-02 11:25,45.51,998.79,1018.07,160,19.49,7.43,-19,1
1683019845,2023-05-02 11:30,44.82,998.95,1018.23,160,19.71,7.40,-19,1
1683020146,2023-05-02 11:35,44.96,998.84,1018.12,160,19.68,7.42,-20,1
1683020447,2023-05-02 11:40,42.06,998.61,1017.89,160,20.15,6.87,-19,1
1683020748,2023-05-02 11:45,42.19,998.87,1018.14,160,20.28,7.04,-19,1
1683021350,2023-05-02 11:55,39.07,998.96,1018.24,160,20.93,6.50,-19,1
1683021652,2023-05-02 12:00,38.09,999.03,1018.31,160,21.19,6.36,-19,1
1683021953,2023-05-02 12:05,38.65,999.15,1018.43,160,21.18,6.56,-19,1
1683022255,2023-05-02 12:10,37.73,999.10,1018.38,160,21.62,6.61,-19,1
1683022555,2023-05-02 12:15,38.00,999.11,1018.39,160,21.68,6.76,-19,1
1683022855,2023-05-02 12:20,38.29,999.11,1018.38,160,21.46,6.68,-20,1
1683023156,2023-05-02 12:25,38.50,998.67,1017.95,160,21.36,6.67,-19,1
1683023457,2023-05-02 12:30,37.63,998.92,1018.20,160,21.85,6.77,-20,1
1683023758,2023-05-02 12:35,36.40,998.90,1018.18,160,22.20,6.60,-20,1
1683024059,2023-05-02 12:40,35.94,999.04,1018.32,160,22.19,6.41,-20,1
1683024361,2023-05-02 12:46,34.99,999.06,1018.34,160,22.03,5.88,-18,1
1683024662,2023-05-02 12:51,35.20,998.99,1018.27,160,22.20,6.11,-20,1
1683025266,2023-05-02 13:01,34.58,998.99,1018.27,160,22.31,5.95,-20,1
1683025568,2023-05-02 13:06,34.56,998.96,1018.24,160,22.14,5.80,-20,1
1683025869,2023-05-02 13:11,35.23,998.90,1018.18,160,22.41,6.31,-20,1
1683026170,2023-05-02 13:16,33.66,999.05,1018.33,160,22.92,6.10,-20,1
1683026472,2023-05-02 13:21,34.00,999.16,1018.44,160,22.70,6.05,-20,1
1683026774,2023-05-02 13:26,35.52,999.09,1018.36,160,22.56,6.56,-20,1
1683027076,2023-05-02 13:31,36.29,999.07,1018.34,160,21.69,6.10,-20,1
1683027377,2023-05-02 13:36,35.98,999.07,1018.35,160,22.14,6.38,-20,1
1683027677,2023-05-02 13:41,35.48,998.93,1018.21,160,22.49,6.49,-20,1
1683027977,2023-05-02 13:46,35.09,999.03,1018.30,160,22.83,6.62,-20,1
1683028279,2023-05-02 13:51,35.35,998.90,1018.18,160,22.87,6.77,-20,1
1683028881,2023-05-02 14:01,36.40,999.06,1018.34,160,22.47,6.84,-20,1
1683029182,2023-05-02 14:06,36.02,999.10,1018.38,160,22.28,6.52,-20,1
1683029484,2023-05-02 14:11,36.68,999.01,1018.29,160,22.53,7.01,-20,1
1683029786,2023-05-02 14:16,34.46,999.01,1018.29,160,22.84,6.37,-20,1
1683030088,2023-05-02 14:21,34.84,998.97,1018.25,160,22.84,6.53,-20,1
1683030390,2023-05-02 14:26,35.90,998.91,1018.19,160,23.14,7.23,-20,1
1683030994,2023-05-02 14:36,34.24,998.95,1018.23,160,23.54,6.89,-20,1
1683031296,2023-05-02 14:41,34.63,998.83,1018.10,160,23.94,7.41,-20,1
1683031597,2023-05-02 14:46,31.97,998.83,1018.11,160,24.08,6.37,-20,1
1683031899,2023-05-02 14:51,32.49,998.79,1018.07,160,24.28,6.78,-19,1
1683032201,2023-05-02 14:56,32.86,998.93,1018.21,160,24.00,6.69,-20,1
1683032504,2023-05-02 15:01,31.52,998.85,1018.13,160,24.23,6.29,-19,1
1683032806,2023-05-02 15:06,32.56,998.82,1018.10,160,24.08,6.63,-20,1
1683033107,2023-05-02 15:11,29.84,998.83,1018.11,160,25.36,6.48,-20,1
1683033408,2023-05-02 15:16,30.24,998.90,1018.18,160,24.90,6.27,-20,1
1683033710,2023-05-02 15:21,30.75,999.03,1018.30,160,25.04,6.64,-20,1
1683034011,2023-05-02 15:26,30.76,998.76,1018.04,160,24.98,6.59,-20,1
1683034312,2023-05-02 15:31,31.28,998.72,1018.00,160,24.91,6.77,-20,1
1683034614,2023-05-02 15:36,33.12,998.70,1017.98,160,23.70,6.55,-20,1
1683034915,2023-05-02 15:41,33.31,998.70,1017.98,160,23.17,6.17,-20,1
1683035216,2023-05-02 15:46,34.41,998.66,1017.94,160,23.17,6.64,-20,1
1683035517,2023-05-02 15:51,34.35,998.85,1018.12,160,22.53,6.05,-19,1
1683035818,2023-05-02 15:56,34.35,998.76,1018.03,160,22.61,6.12,-19,1
1683036120,2023-05-02 16:02,42.46,998.95,1018.22,160,21.06,7.83,-20,1
1683036422,2023-05-02 16:07,45.03,999.10,1018.38,160,20.12,7.84,-20,1
1683037026,2023-05-02 16:17,47.63,999.18,1018.46,160,19.26,7.88,-19,1
1683037327,2023-05-02 16:22,49.12,999.17,1018.45,160,19.17,8.25,-20,1
1683037931,2023-05-02 16:32,53.96,999.13,1018.41,160,18.65,9.16,-21,1
1683038233,2023-05-02 16:37,52.87,999.11,1018.39,160,18.76,8.96,-20,1
1683038535,2023-05-02 16:42,53.42,999.09,1018.37,160,18.83,9.18,-20,1
1683038837,2023-05-02 16:47,52.05,999.14,1018.42,160,19.17,9.11,-19,1
1683039139,2023-05-02 16:52,52.41,999.14,1018.42,160,19.24,9.28,-20,1
1683039440,2023-05-02 16:57,50.67,999.18,1018.45,160,19.48,9.00,-20,1
1683039742,2023-05-02 17:02,50.44,999.19,1018.47,160,19.83,9.25,-19,1
1683040044,2023-05-02 17:07,49.74,999.21,1018.48,160,20.10,9.30,-20,1
1683040345,2023-05-02 17:12,49.34,999.33,1018.61,160,20.63,9.66,-19,1
1683040647,2023-05-02 17:17,48.84,999.51,1018.78,160,20.43,9.33,-19,1
1683040949,2023-05-02 17:22,49.72,999.57,1018.85,160,19.88,9.09,-21,1
1683041251,2023-05-02 17:27,52.44,999.68,1018.96,160,19.23,9.28,-18,1
1683041553,2023-05-02 17:32,53.88,999.74,1019.02,160,19.12,9.58,-20,1
1683041855,2023-05-02 17:37,53.38,999.73,1019.01,160,19.28,9.59,-20,1
1683042459,2023-05-02 17:47,55.30,999.81,1019.09,160,19.30,10.13,-20,1
1683042760,2023-05-02 17:52,57.75,999.82,1019.10,160,18.61,10.14,-20,1
1683043062,2023-05-02 17:57,58.23,999.84,1019.12,160,18.62,10.27,-20,1
1683043364,2023-05-02 18:02,58.92,999.91,1019.18,160,18.44,10.28,-20,1
1683043666,2023-05-02 18:07,58.66,999.94,1019.22,160,18.61,10.37,-20,1
1683043968,2023-05-02 18:12,57.68,1000.05,1019.32,160,18.95,10.44,-20,1
1683044270,2023-05-02 18:17,58.88,999.95,1019.23,160,18.61,10.43,-20,1
1683044571,2023-05-02 18:22,58.13,999.89,1019.16,160,18.69,10.31,-20,1
1683044872,2023-05-02 18:27,59.18,1000.01,1019.28,160,18.58,10.48,-20,1
1683045173,2023-05-02 18:32,57.92,1000.16,1019.44,160,18.28,9.87,-20,1
1683045474,2023-05-02 18:37,57.32,1000.28,1019.55,160,18.16,9.61,-20,1
1683045775,2023-05-02 18:42,58.16,1000.30,1019.58,160,17.96,9.63,-20,1
1683046380,2023-05-02 18:53,58.29,1000.28,1019.55,160,17.74,9.46,-20,1
1683046682,2023-05-02 18:58,56.18,1000.28,1019.56,160,18.04,9.19,-20,1
1683046985,2023-05-02 19:03,54.55,1000.42,1019.70,160,17.90,8.63,-20,1
1683047287,2023-05-02 19:08,54.37,1000.49,1019.76,160,17.70,8.39,-20,1
1683047589,2023-05-02 19:13,54.24,1000.39,1019.66,160,17.61,8.27,-20,1
1683047891,2023-05-02 19:18,53.79,1000.44,1019.71,160,17.77,8.30,-20,1
1683048193,2023-05-02 19:23,53.87,1000.45,1019.72,160,17.64,8.20,-20,1
1683048495,2023-05-02 19:28,54.24,1000.29,1019.57,160,17.42,8.10,-20,1
1683048797,2023-05-02 19:33,54.55,1000.43,1019.71,160,17.47,8.23,-20,1
1683049099,2023-05-02 19:38,55.31,1000.45,1019.73,160,17.34,8.31,-20,1
1683049401,2023-05-02 19:43,55.69,1000.49,1019.77,160,17.33,8.40,-20,1
1683049702,2023-05-02 19:48,56.48,1000.48,1019.76,160,17.27,8.55,-20,1
1683050003,2023-05-02 19:53,56.84,1000.59,1019.87,160,17.29,8.67,-20,1
1683050305,2023-05-02 19:58,56.38,1000.63,1019.91,160,17.54,8.78,-20,1
1683050607,2023-05-02 20:03,55.85,1000.62,1019.90,160,17.75,8.84,-20,1
1683051212,2023-05-02 20:13,56.61,1000.79,1020.06,160,17.66,8.95,-20,1
1683051514,2023-05-02 20:18,56.71,1000.95,1020.23,160,17.40,8.74,-20,1
1683051816,2023-05-02 20:23,56.78,1000.99,1020.26,160,17.64,8.98,-20,1
1683052118,2023-05-02 20:28,57.22,1001.17,1020.44,160,17.64,9.09,-20,1
1683052419,2023-05-02 20:33,57.22,1001.32,1020.60,160,17.55,9.01,-20,1
1683052721,2023-05-02 20:38,57.61,1001.53,1020.80,160,17.63,9.18,-20,1
1683053023,2023-05-02 20:43,58.61,1001.57,1020.85,160,17.60,9.41,-20,1
1683053325,2023-05-02 20:48,59.17,1001.93,1021.20,160,17.40,9.36,-20,1
1683053627,2023-05-02 20:53,59.68,1002.23,1021.50,160,17.18,9.29,-18,1
1683053928,2023-05-02 20:58,60.16,1002.29,1021.57,160,17.19,9.41,-19,1
1683054232,2023-05-02 21:03,61.15,1002.40,1021.68,160,16.98,9.46,-19,1
1683054533,2023-05-02 21:08,62.21,1002.44,1021.72,160,16.79,9.53,-19,1
1683054835,2023-05-02 21:13,63.77,1002.40,1021.68,160,16.69,9.81,-19,1
1683055136,2023-05-02 21:18,62.91,1002.33,1021.61,160,16.82,9.73,-19,1
1683055437,2023-05-02 21:23,63.44,1002.01,1021.29,160,16.77,9.81,-19,1
1683055738,2023-05-02 21:28,64.16,1002.16,1021.43,160,16.75,9.96,-19,1
1683056040,2023-05-02 21:34,64.21,1002.05,1021.33,160,16.73,9.95,-19,1
1683056341,2023-05-02 21:39,64.30,1002.03,1021.30,160,16.86,10.10,-19,1
1683056643,2023-05-02 21:44,64.13,1001.95,1021.22,160,16.97,10.16,-19,1
1683056945,2023-05-02 21:49,64.40,1001.96,1021.24,160,16.96,10.21,-19,1
1683057247,2023-05-02 21:54,65.39,1001.95,1021.22,160,16.78,10.27,-19,1
1683057549,2023-05-02 21:59,67.08,1001.92,1021.19,160,16.53,10.41,-19,1
1683057852,2023-05-02 22:04,69.24,1001.95,1021.23,160,16.12,10.50,-19,1
1683058154,2023-05-02 22:09,68.48,1001.96,1021.24,160,16.25,10.46,-20,1
1683058456,2023-05-02 22:14,67.08,1001.96,1021.24,160,16.41,10.30,-19,1
1683058757,2023-05-02 22:19,67.19,1001.97,1021.24,160,16.62,10.52,-19,1
1683059059,2023-05-02 22:24,66.45,1001.93,1021.21,160,16.52,10.26,-19,1
1683059361,2023-05-02 22:29,66.63,1001.90,1021.18,160,16.61,10.39,-19,1
1683059963,2023-05-02 22:39,67.16,1001.94,1021.22,160,16.42,10.33,-19,1
1683060265,2023-05-02 22:44,70.25,1001.97,1021.25,160,15.86,10.47,-19,1
1683060567,2023-05-02 22:49,72.05,1002.01,1021.29,160,15.52,10.52,-19,1
1683061475,2023-05-02 23:04,73.25,1001.98,1021.26,160,15.99,11.22,-19,1
1683061776,2023-05-02 23:09,72.73,1002.02,1021.29,160,15.89,11.01,-19,1
1683062078,2023-05-02 23:14,74.13,1002.08,1021.36,160,16.08,11.49,-19,1
1683062380,2023-05-02 23:19,74.73,1002.10,1021.37,160,15.87,11.40,-19,1
1683062682,2023-05-02 23:24,75.30,1002.13,1021.41,160,16.07,11.71,-19,1
1683062982,2023-05-02 23:29,74.71,1002.11,1021.39,160,16.02,11.55,-19,1
1683063284,2023-05-02 23:34,75.80,1002.05,1021.32,160,16.02,11.77,-19,1
1683063586,2023-05-02 23:39,76.59,1002.00,1021.28,160,15.80,11.71,-20,1
1683064492,2023-05-02 23:54,76.53,1002.07,1021.35,160,15.73,11.63,-19,1
1683064793,2023-05-02 23:59,78.27,1002.11,1021.39,160,15.72,11.96,-19,1