1683065095,2023-05-03 00:04,79.55,1002.13,1021.41,160,15.68,12.17,-19,1
1683065397,2023-05-03 00:09,79.68,1002.19,1021.47,160,15.49,12.01,-19,1
1683065698,2023-05-03 00:14,78.97,1002.24,1021.52,160,15.68,12.06,-19,1
1683065999,2023-05-03 00:19,79.70,1002.24,1021.52,160,15.40,11.92,-19,1
1683066301,2023-05-03 00:25,78.00,1002.32,1021.59,160,15.17,11.37,-19,1
1683066603,2023-05-03 00:30,78.60,1002.34,1021.62,160,15.32,11.64,-19,1
1683066905,2023-05-03 00:35,80.24,1002.35,1021.62,160,15.24,11.87,-19,1
1683067207,2023-05-03 00:40,79.88,1002.30,1021.58,160,15.32,11.88,-20,1
1683067508,2023-05-03 00:45,82.73,1002.39,1021.67,160,15.31,12.40,-19,1
1683067810,2023-05-03 00:50,83.05,1002.41,1021.69,160,15.32,12.47,-20,1
1683068112,2023-05-03 00:55,82.31,1002.51,1021.79,160,15.17,12.19,-19,1
1683068414,2023-05-03 01:00,83.64,1002.58,1021.85,160,14.95,12.22,-19,1
1683068717,2023-05-03 01:05,85.13,1002.68,1021.96,160,14.86,12.40,-19,1
1683069019,2023-05-03 01:10,87.07,1002.76,1022.03,160,14.84,12.72,-19,1
1683069321,2023-05-03 01:15,86.34,1002.81,1022.09,160,14.84,12.59,-19,1
1683069623,2023-05-03 01:20,88.18,1002.93,1022.21,160,14.66,12.74,-19,1
1683069924,2023-05-03 01:25,91.61,1002.97,1022.24,160,14.47,13.13,-19,1
1683070225,2023-05-03 01:30,94.80,1003.03,1022.31,160,13.96,13.15,-19,1
1683070527,2023-05-03 01:35,96.68,1003.14,1022.42,160,13.62,13.11,-19,1
1683070828,2023-05-03 01:40,98.86,1003.11,1022.39,160,12.97,12.81,-19,1
1683071129,2023-05-03 01:45,98.75,1003.15,1022.43,160,12.76,12.58,-19,1
1683071431,2023-05-03 01:50,97.38,1003.13,1022.41,160,13.03,12.64,-18,1
1683072033,2023-05-03 02:00,94.96,1003.16,1022.44,160,13.47,12.69,-18,1
1683072336,2023-05-03 02:05,94.28,1003.13,1022.41,160,13.71,12.82,-19,1
1683072638,2023-05-03 02:10,92.48,1002.77,1022.05,160,13.74,12.55,-19,1
1683072940,2023-05-03 02:15,93.41,1003.11,1022.39,160,13.60,12.57,-19,1
1683073242,2023-05-03 02:20,92.45,1003.12,1022.40,160,13.72,12.53,-19,1
1683073544,2023-05-03 02:25,91.15,1003.05,1022.33,160,14.04,12.63,-19,1
1683073846,2023-05-03 02:30,90.04,1003.05,1022.33,160,14.13,12.53,-19,1
1683074452,2023-05-03 02:40,86.71,1003.10,1022.38,160,14.19,12.02,-19,1
1683074754,2023-05-03 02:45,86.58,1003.09,1022.37,160,14.13,11.94,-19,1
1683075055,2023-05-03 02:50,90.61,1003.05,1022.33,160,14.28,12.78,-19,1
1683075357,2023-05-03 02:55,90.36,1003.05,1022.33,160,14.33,12.78,-19,1
1683075658,2023-05-03 03:00,87.82,1003.03,1022.31,160,14.29,12.31,-23,1
1683075960,2023-05-03 03:06,87.99,1003.07,1022.35,160,14.34,12.39,-19,1
1683076261,2023-05-03 03:11,88.48,1003.09,1022.36,160,14.30,12.44,-19,1
1683076563,2023-05-03 03:16,87.32,1003.15,1022.43,160,14.23,12.16,-19,1
1683076865,2023-05-03 03:21,89.86,1003.18,1022.45,160,13.69,12.07,-19,1
1683077167,2023-05-03 03:26,93.43,1003.22,1022.50,160,13.20,12.17,-19,1
1683077468,2023-05-03 03:31,95.48,1003.18,1022.46,160,12.87,12.18,-19,1
1683077770,2023-05-03 03:36,95.89,1003.19,1022.46,160,12.70,12.07,-18,1
1683078071,2023-05-03 03:41,96.67,1003.16,1022.44,160,12.67,12.16,-18,1
1683078373,2023-05-03 03:46,96.98,1003.15,1022.42,160,12.67,12.21,-19,1
1683078674,2023-05-03 03:51,94.78,1003.14,1022.42,160,13.01,12.20,-18,1
1683078976,2023-05-03 03:56,95.81,1003.09,1022.36,160,12.75,12.11,-18,1
1683079276,2023-05-03 04:01,96.35,1003.11,1022.39,160,12.67,12.11,-18,1
1683079577,2023-05-03 04:06,96.07,1003.05,1022.33,160,12.76,12.16,-18,1
1683079878,2023-05-03 04:11,97.30,1003.07,1022.35,160,12.70,12.29,-18,1
1683080179,2023-05-03 04:16,97.71,1003.10,1022.38,160,12.70,12.36,-19,1
1683080480,2023-05-03 04:21,98.75,1003.16,1022.44,160,12.35,12.17,-19,1
1683080781,2023-05-03 04:26,100.00,1003.17,1022.45,160,12.19,12.20,-19,1
1683081083,2023-05-03 04:31,100.00,1003.21,1022.49,160,12.11,12.12,-19,1
1683081384,2023-05-03 04:36,100.00,1003.25,1022.53,160,12.00,12.01,-19,1
1683081685,2023-05-03 04:41,100.00,1003.26,1022.53,160,11.96,11.97,-19,1
1683081986,2023-05-03 04:46,100.00,1003.35,1022.62,160,11.70,11.71,-19,1
1683082287,2023-05-03 04:51,100.00,1003.34,1022.62,160,11.87,11.88,-19,1
1683082589,2023-05-03 04:56,100.00,1003.44,1022.72,160,11.74,11.75,-19,1
1683082891,2023-05-03 05:01,100.00,1003.54,1022.82,160,11.83,11.84,-19,1
1683083193,2023-05-03 05:06,100.00,1003.65,1022.93,160,11.77,11.78,-19,1
1683083494,2023-05-03 05:11,100.00,1003.72,1022.99,160,11.40,11.41,-19,1
1683083796,2023-05-03 05:16,100.00,1003.79,1023.07,160,11.56,11.57,-19,1
1683084098,2023-05-03 05:21,99.54,1003.82,1023.10,160,11.67,11.61,-18,1
1683084399,2023-05-03 05:26,97.83,1003.81,1023.09,160,12.15,11.83,-18,1
1683084699,2023-05-03 05:31,96.55,1003.94,1023.22,160,11.96,11.44,-18,1
1683084999,2023-05-03 05:36,96.58,1003.93,1023.21,160,11.70,11.18,-19,1
1683085299,2023-05-03 05:41,96.03,1004.00,1023.28,160,11.48,10.88,-19,1
1683085600,2023-05-03 05:46,95.83,1004.15,1023.43,160,11.46,10.83,-19,1
1683085900,2023-05-03 05:51,96.89,1004.13,1023.41,160,10.92,10.45,-19,1
1683086200,2023-05-03 05:56,95.68,1004.19,1023.47,160,11.20,10.55,-19,1
1683086500,2023-05-03 06:01,92.39,1004.33,1023.61,160,11.65,10.47,-18,1
1683086800,2023-05-03 06:06,92.55,1004.44,1023.72,160,11.69,10.53,-19,1
1683087100,2023-05-03 06:11,91.41,1004.53,1023.80,160,11.64,10.30,-19,1
1683087400,2023-05-03 06:16,93.17,1004.57,1023.85,160,11.16,10.11,-19,1
1683087701,2023-05-03 06:21,93.76,1004.56,1023.84,160,11.29,10.33,-19,1
1683088001,2023-05-03 06:26,94.06,1004.56,1023.84,160,11.12,10.21,-19,1
1683088301,2023-05-03 06:31,93.72,1004.61,1023.89,160,11.47,10.50,-19,1
1683088901,2023-05-03 06:41,91.23,1004.81,1024.08,160,11.43,10.06,-19,1
1683089201,2023-05-03 06:46,94.43,1004.88,1024.16,160,10.95,10.10,-19,1
1683089503,2023-05-03 06:51,96.59,1005.03,1024.30,160,10.59,10.08,-18,1
1683089803,2023-05-03 06:56,96.87,1005.04,1024.32,160,10.42,9.95,-19,1
1683090104,2023-05-03 07:01,98.87,1005.11,1024.39,160,9.94,9.78,-19,1
1683090405,2023-05-03 07:06,98.08,1005.13,1024.40,160,10.29,10.01,-19,1
1683090707,2023-05-03 07:11,95.95,1005.22,1024.49,160,10.27,9.66,-19,1
1683091008,2023-05-03 07:16,95.89,1005.25,1024.53,160,10.22,9.60,-19,1
1683091609,2023-05-03 07:26,95.82,1005.37,1024.65,160,10.13,9.50,-19,1
1683091910,2023-05-03 07:31,92.73,1005.47,1024.75,160,10.32,9.20,-19,1
1683092210,2023-05-03 07:36,95.23,1005.44,1024.72,160,10.08,9.36,-19,1
1683092510,2023-05-03 07:41,94.09,1005.56,1024.83,160,10.18,9.28,-19,1
1683092810,2023-05-03 07:46,91.75,1005.58,1024.85,160,10.40,9.13,-19,1
1683093110,2023-05-03 07:51,95.41,1005.64,1024.92,160,10.00,9.31,-19,1
1683093410,2023-05-03 07:56,93.06,1005.72,1025.00,160,10.23,9.17,-19,1
1683093711,2023-05-03 08:01,92.44,1005.64,1024.91,160,10.19,9.03,-19,1
1683094011,2023-05-03 08:06,92.54,1005.48,1024.75,160,10.29,9.14,-19,1
1683094311,2023-05-03 08:11,89.88,1005.78,1025.06,160,10.82,9.23,-19,1
1683094611,2023-05-03 08:16,90.54,1005.82,1025.10,160,10.77,9.29,-19,1
1683094911,2023-05-03 08:21,86.08,1005.87,1025.15,160,11.24,9.01,-19,1
1683095211,2023-05-03 08:26,85.90,1005.85,1025.13,160,10.99,8.73,-19,1
1683095511,2023-05-03 08:31,83.85,1005.91,1025.19,160,11.54,8.91,-19,1
1683095812,2023-05-03 08:36,84.59,1005.90,1025.18,160,11.44,8.94,-19,1
1683096112,2023-05-03 08:41,81.98,1005.91,1025.18,160,11.67,8.71,-19,1
1683096412,2023-05-03 08:46,81.36,1005.98,1025.25,160,11.25,8.18,-19,1
1683096712,2023-05-03 08:51,78.86,1005.95,1025.23,160,11.33,7.80,-19,1
1683097014,2023-05-03 08:56,80.06,1005.94,1025.22,160,11.49,8.18,-19,1
1683097314,2023-05-03 09:01,77.99,1005.92,1025.20,160,12.03,8.32,-19,1
1683097615,2023-05-03 09:06,80.13,1005.98,1025.26,160,11.60,8.30,-19,1
1683097916,2023-05-03 09:11,77.03,1005.98,1025.26,160,11.65,7.77,-19,1
1683098217,2023-05-03 09:16,75.93,1005.74,1025.01,160,12.00,7.90,-19,1
1683098518,2023-05-03 09:21,74.79,1005.91,1025.19,160,12.31,7.98,-19,1
1683098819,2023-05-03 09:26,70.61,1005.99,1025.27,160,11.64,6.49,-19,1
1683099120,2023-05-03 09:32,69.06,1005.96,1025.23,160,11.96,6.48,-18,1
1683099421,2023-05-03 09:37,66.32,1006.11,1025.39,160,12.32,6.23,-19,1
1683099723,2023-05-03 09:42,69.15,1006.02,1025.30,160,12.61,7.12,-19,1
1683100025,2023-05-03 09:47,64.37,1006.05,1025.33,160,12.81,6.26,-19,1
1683100326,2023-05-03 09:52,65.13,1005.79,1025.07,160,13.17,6.78,-20,1
1683100627,2023-05-03 09:57,64.76,1006.10,1025.37,160,12.67,6.22,-20,1
1683100928,2023-05-03 10:02,64.89,1006.09,1025.36,160,12.27,5.87,-20,1
1683101230,2023-05-03 10:07,67.59,1006.01,1025.29,160,12.02,6.22,-20,1
1683101531,2023-05-03 10:12,67.85,1006.08,1025.36,160,12.45,6.69,-19,1
1683101833,2023-05-03 10:17,67.13,1006.09,1025.37,160,13.13,7.18,-19,1
1683102134,2023-05-03 10:22,67.50,1006.05,1025.33,160,12.96,7.10,-19,1
1683102435,2023-05-03 10:27,61.69,1005.93,1025.21,160,13.28,6.09,-19,1
1683102736,2023-05-03 10:32,63.75,1006.16,1025.43,160,13.04,6.34,-19,1
1683103038,2023-05-03 10:37,61.27,1006.15,1025.43,160,13.80,6.49,-19,1
1683103339,2023-05-03 10:42,64.26,1006.08,1025.36,160,13.79,7.17,-19,1
1683103640,2023-05-03 10:47,61.64,1006.18,1025.46,160,13.94,6.71,-19,1
1683103941,2023-05-03 10:52,59.68,1006.32,1025.60,160,13.80,6.11,-19,1
1683104242,2023-05-03 10:57,59.25,1006.28,1025.55,160,13.81,6.01,-20,1
1683104543,2023-05-03 11:02,58.38,1006.28,1025.56,160,14.38,6.33,-20,1
1683104844,2023-05-03 11:07,56.20,1006.23,1025.51,160,13.75,5.19,-20,1
1683105146,2023-05-03 11:12,58.09,1006.22,1025.50,160,14.33,6.21,-20,1
1683105447,2023-05-03 11:17,57.90,1006.30,1025.58,160,13.64,5.52,-20,1
1683105749,2023-05-03 11:22,56.06,1006.36,1025.64,160,14.47,5.83,-20,1
1683106051,2023-05-03 11:27,56.60,1006.36,1025.64,160,13.71,5.26,-20,1
1683106353,2023-05-03 11:32,55.58,1006.43,1025.71,160,14.25,5.50,-19,1
1683106656,2023-05-03 11:37,54.08,1006.61,1025.89,160,14.05,4.92,-19,1
1683106957,2023-05-03 11:42,52.96,1006.57,1025.84,160,14.33,4.88,-19,1
1683107258,2023-05-03 11:47,53.62,1006.50,1025.77,160,14.29,5.02,-20,1
1683107560,2023-05-03 11:52,52.77,1006.58,1025.85,160,14.37,4.86,-20,1
1683107861,2023-05-03 11:57,54.31,1006.52,1025.80,160,13.49,4.46,-19,1
1683108163,2023-05-03 12:02,53.02,1006.59,1025.87,160,14.51,5.06,-19,1
1683108464,2023-05-03 12:07,52.33,1006.67,1025.95,160,14.40,4.77,-20,1
1683108766,2023-05-03 12:12,51.48,1006.64,1025.92,160,14.83,4.93,-19,1
1683109371,2023-05-03 12:22,51.20,1006.72,1026.00,160,14.68,4.72,-20,1
1683109673,2023-05-03 12:27,50.24,1006.80,1026.08,160,14.39,4.18,-21,1
1683109975,2023-05-03 12:32,49.43,1006.77,1026.05,160,15.24,4.73,-20,1
1683110276,2023-05-03 12:37,50.33,1006.81,1026.08,160,13.96,3.81,-20,1
1683110578,2023-05-03 12:42,50.79,1006.78,1026.06,160,14.24,4.20,-20,1
1683110880,2023-05-03 12:48,51.36,1006.72,1026.00,160,14.60,4.69,-20,1
1683111182,2023-05-03 12:53,51.24,1006.75,1026.02,160,14.04,4.14,-20,1
1683111482,2023-05-03 12:58,50.13,1006.89,1026.17,160,14.00,3.79,-20,1
1683111783,2023-05-03 13:03,49.83,1006.80,1026.08,160,14.19,3.88,-20,1
1683112085,2023-05-03 13:08,49.70,1006.91,1026.19,160,14.32,3.96,-20,1
1683112386,2023-05-03 13:13,51.29,1006.89,1026.16,160,14.00,4.12,-19,1
1683112688,2023-05-03 13:18,49.02,1006.84,1026.11,160,14.62,4.04,-19,1
1683112990,2023-05-03 13:23,47.78,1006.94,1026.22,160,15.30,4.30,-20,1
1683113292,2023-05-03 13:28,49.06,1006.83,1026.10,160,14.60,4.04,-20,1
1683113593,2023-05-03 13:33,48.33,1006.88,1026.15,160,15.30,4.46,-20,1
1683113894,2023-05-03 13:38,45.81,1006.93,1026.20,160,15.62,3.99,-19,1
1683114196,2023-05-03 13:43,45.28,1006.81,1026.09,160,15.47,3.69,-20,1
1683114497,2023-05-03 13:48,46.55,1006.92,1026.20,160,15.01,3.67,-20,1
1683114798,2023-05-03 13:53,44.31,1006.94,1026.22,160,15.96,3.83,-19,1
1683115099,2023-05-03 13:58,42.31,1006.81,1026.08,160,16.42,3.59,-20,1
1683115704,2023-05-03 14:08,41.54,1006.88,1026.16,160,16.32,3.24,-20,1
1683116007,2023-05-03 14:13,42.42,1006.86,1026.14,160,16.49,3.69,-20,1
1683116309,2023-05-03 14:18,41.45,1006.87,1026.14,160,16.59,3.45,-21,1
1683116611,2023-05-03 14:23,39.58,1006.88,1026.16,160,17.21,3.36,-20,1
1683116913,2023-05-03 14:28,37.73,1006.85,1026.12,160,16.72,2.24,-20,1
1683117215,2023-05-03 14:33,38.57,1006.82,1026.10,160,16.46,2.32,-20,1
1683117517,2023-05-03 14:38,39.23,1006.80,1026.08,160,16.41,2.51,-20,1
1683117819,2023-05-03 14:43,38.41,1006.79,1026.07,160,16.86,2.62,-20,1
1683118121,2023-05-03 14:48,36.75,1006.54,1025.82,160,16.41,1.60,-20,1
1683118423,2023-05-03 14:53,36.92,1006.83,1026.11,160,16.85,2.06,-20,1
1683118725,2023-05-03 14:58,35.21,1006.65,1025.93,160,18.12,2.52,-20,1
1683119027,2023-05-03 15:03,35.41,1006.71,1025.98,160,17.91,2.41,-20,1
1683119328,2023-05-03 15:08,34.19,1006.66,1025.94,160,18.30,2.26,-20,1
1683119630,2023-05-03 15:13,33.95,1006.63,1025.90,160,18.64,2.46,-20,1
1683119931,2023-05-03 15:18,32.29,1006.67,1025.95,160,19.02,2.09,-20,1
1683120232,2023-05-03 15:23,33.07,1006.57,1025.84,160,18.94,2.35,-20,1
1683120837,2023-05-03 15:33,32.48,1006.49,1025.77,160,19.20,2.33,-20,1
1683121139,2023-05-03 15:38,31.63,1006.40,1025.68,160,20.55,3.14,-18,1
1683121441,2023-05-03 15:44,32.30,1006.44,1025.72,160,19.69,2.68,-18,1
1683121742,2023-05-03 15:49,31.02,1006.42,1025.70,160,19.37,1.83,-18,1
1683122044,2023-05-03 15:54,31.27,1006.37,1025.65,160,20.11,2.59,-19,1
1683122345,2023-05-03 15:59,32.10,1006.37,1025.65,160,18.97,1.96,-19,1
1683122646,2023-05-03 16:04,30.31,1006.30,1025.58,160,20.04,2.09,-19,1
1683122947,2023-05-03 16:09,29.11,1006.47,1025.74,160,20.59,2.00,-19,1
1683123251,2023-05-03 16:14,30.25,1006.43,1025.71,160,19.99,2.02,-19,1
1683123552,2023-05-03 16:19,28.99,1006.40,1025.68,160,20.33,1.72,-20,1
1683123855,2023-05-03 16:24,30.62,1006.35,1025.63,160,20.23,2.40,-20,1
1683124157,2023-05-03 16:29,31.14,1006.40,1025.68,160,19.75,2.22,-21,1
1683124458,2023-05-03 16:34,30.06,1006.49,1025.77,160,20.05,1.99,-20,1
1683124758,2023-05-03 16:39,28.77,1006.44,1025.72,160,21.27,2.43,-20,1
1683125059,2023-05-03 16:44,29.27,1006.54,1025.82,160,20.58,2.07,-20,1
1683125360,2023-05-03 16:49,29.67,1006.57,1025.85,160,20.17,1.91,-21,1
1683125662,2023-05-03 16:54,30.93,1006.49,1025.76,160,20.03,2.37,-19,1
1683125964,2023-05-03 16:59,29.93,1006.57,1025.85,160,19.87,1.77,-20,1
1683126266,2023-05-03 17:04,31.80,1006.52,1025.80,160,19.01,1.87,-19,1
1683126567,2023-05-03 17:09,32.47,1006.55,1025.83,160,18.76,1.94,-19,1
1683126870,2023-05-03 17:14,30.43,1006.60,1025.87,160,20.88,2.88,-20,1
1683127172,2023-05-03 17:19,29.40,1006.62,1025.90,160,20.70,2.24,-20,1
1683127474,2023-05-03 17:24,30.02,1006.55,1025.83,160,20.46,2.32,-19,1
1683127776,2023-05-03 17:29,30.70,1006.70,1025.97,160,19.93,2.18,-18,1
1683128078,2023-05-03 17:34,29.34,1006.78,1026.05,160,20.32,1.88,-20,1
1683128380,2023-05-03 17:39,30.25,1006.73,1026.01,160,20.21,2.21,-19,1
1683128682,2023-05-03 17:44,29.43,1006.80,1026.08,160,20.39,1.98,-19,1
1683128983,2023-05-03 17:49,29.99,1006.77,1026.05,160,20.48,2.32,-20,1
1683129285,2023-05-03 17:54,29.20,1006.89,1026.17,160,20.65,2.10,-20,1
1683129587,2023-05-03 17:59,29.26,1006.88,1026.16,160,20.53,2.02,-19,1
1683129889,2023-05-03 18:04,29.57,1006.88,1026.16,160,19.72,1.47,-19,1
1683130190,2023-05-03 18:09,29.76,1006.88,1026.16,160,19.91,1.72,-19,1
1683130492,2023-05-03 18:14,29.47,1006.92,1026.20,160,20.00,1.67,-19,1
1683130793,2023-05-03 18:19,29.66,1006.96,1026.24,160,19.43,1.26,-19,1
1683131095,2023-05-03 18:24,30.41,1006.97,1026.25,160,18.77,1.03,-19,1
1683131397,2023-05-03 18:29,29.79,1007.05,1026.33,160,19.71,1.57,-19,1
1683131699,2023-05-03 18:34,29.05,1007.02,1026.30,160,19.68,1.19,-19,1
1683132001,2023-05-03 18:40,29.20,1007.05,1026.33,160,19.39,1.01,-19,1
1683132302,2023-05-03 18:45,30.21,1007.06,1026.34,160,19.13,1.26,-19,1
1683132604,2023-05-03 18:50,31.08,1007.12,1026.39,160,18.74,1.31,-19,1
1683132905,2023-05-03 18:55,31.36,1007.12,1026.40,160,18.68,1.39,-19,1
1683133206,2023-05-03 19:00,32.11,1007.13,1026.41,160,18.33,1.41,-19,1
1683133507,2023-05-03 19:05,32.44,1007.14,1026.42,160,18.50,1.70,-19,1
1683133809,2023-05-03 19:10,33.55,1007.16,1026.43,160,17.87,1.62,-19,1
1683134416,2023-05-03 19:20,34.38,1007.18,1026.46,160,17.72,1.83,-19,1
1683134716,2023-05-03 19:25,35.88,1007.20,1026.47,160,17.02,1.81,-19,1
1683135016,2023-05-03 19:30,36.82,1007.21,1026.49,160,16.88,2.04,-19,1
1683135316,2023-05-03 19:35,36.80,1007.18,1026.46,160,16.89,2.05,-19,1
1683135616,2023-05-03 19:40,37.86,1007.22,1026.50,160,16.27,1.89,-19,1
1683135916,2023-05-03 19:45,38.62,1007.28,1026.55,160,16.09,2.01,-19,1
1683136217,2023-05-03 19:50,38.62,1007.23,1026.51,160,16.11,2.03,-19,1
1683136517,2023-05-03 19:55,38.53,1007.28,1026.56,160,15.75,1.67,-19,1
1683136817,2023-05-03 20:00,39.00,1007.36,1026.64,160,15.63,1.73,-19,1
1683137117,2023-05-03 20:05,40.95,1007.37,1026.64,160,15.20,2.03,-20,1
1683137417,2023-05-03 20:10,42.08,1007.33,1026.61,160,14.78,2.03,-19,1
1683137717,2023-05-03 20:15,41.57,1007.37,1026.65,160,15.06,2.12,-19,1
1683138017,2023-05-03 20:20,42.12,1007.45,1026.73,160,14.59,1.88,-20,1
1683138318,2023-05-03 20:25,41.58,1007.48,1026.76,160,14.68,1.78,-19,1
1683138618,2023-05-03 20:30,41.42,1007.52,1026.80,160,14.45,1.51,-19,1
1683138918,2023-05-03 20:35,42.72,1007.51,1026.78,160,13.74,1.30,-19,1
1683139218,2023-05-03 20:40,43.16,1007.50,1026.78,160,13.74,1.44,-19,1
1683139520,2023-05-03 20:45,42.60,1007.50,1026.77,160,13.69,1.22,-19,1
1683139820,2023-05-03 20:50,42.44,1007.56,1026.84,160,13.91,1.37,-19,1
1683140121,2023-05-03 20:55,42.77,1007.61,1026.89,160,13.42,1.03,-19,1
1683140423,2023-05-03 21:00,43.47,1007.59,1026.87,160,13.16,1.02,-19,1
1683140724,2023-05-03 21:05,43.14,1007.60,1026.88,160,13.24,0.98,-19,1
1683141025,2023-05-03 21:10,44.39,1007.60,1026.88,160,12.58,0.78,-19,1
1683141326,2023-05-03 21:15,43.49,1007.63,1026.90,160,13.27,1.12,-19,1
1683141627,2023-05-03 21:20,43.31,1007.38,1026.65,160,13.44,1.22,-19,1
1683141928,2023-05-03 21:25,43.77,1007.51,1026.78,160,13.49,1.41,-19,1
1683142229,2023-05-03 21:30,43.81,1007.59,1026.87,160,13.23,1.19,-19,1
1683142531,2023-05-03 21:35,44.21,1007.57,1026.85,160,13.16,1.25,-19,1
1683142832,2023-05-03 21:40,45.77,1007.54,1026.82,160,12.36,1.01,-19,1
1683143134,2023-05-03 21:45,44.98,1007.42,1026.70,160,12.73,1.10,-19,1
1683143436,2023-05-03 21:50,44.64,1007.54,1026.82,160,12.82,1.08,-19,1
1683143737,2023-05-03 21:55,45.68,1007.56,1026.84,160,12.28,0.91,-19,1
1683144039,2023-05-03 22:00,46.08,1007.57,1026.85,160,12.72,1.43,-19,1
1683144341,2023-05-03 22:05,46.42,1007.54,1026.82,160,12.78,1.58,-19,1
1683144643,2023-05-03 22:10,46.66,1007.58,1026.86,160,12.75,1.63,-20,1
1683144944,2023-05-03 22:15,46.45,1007.55,1026.83,160,12.68,1.50,-19,1
1683145245,2023-05-03 22:20,47.98,1007.46,1026.74,160,12.45,1.75,-19,1
1683145546,2023-05-03 22:25,48.56,1007.48,1026.76,160,12.47,1.93,-19,1
1683145848,2023-05-03 22:30,48.40,1007.50,1026.78,160,12.15,1.59,-18,1
1683146149,2023-05-03 22:35,52.48,1007.44,1026.72,160,11.71,2.32,-19,1
1683146450,2023-05-03 22:40,52.46,1007.49,1026.77,160,11.92,2.51,-19,1
1683146751,2023-05-03 22:45,52.58,1007.46,1026.74,160,11.79,2.42,-19,1
1683147052,2023-05-03 22:50,51.06,1007.50,1026.78,160,11.84,2.05,-19,1
1683147353,2023-05-03 22:55,52.19,1007.50,1026.78,160,11.50,2.05,-19,1
1683147654,2023-05-03 23:00,52.20,1007.51,1026.78,160,11.69,2.22,-19,1
1683147956,2023-05-03 23:05,54.15,1007.49,1026.76,160,11.33,2.41,-19,1
1683148258,2023-05-03 23:10,54.87,1007.49,1026.76,160,10.96,2.25,-19,1
1683148559,2023-05-03 23:15,58.05,1007.47,1026.75,160,10.27,2.39,-19,1
1683148861,2023-05-03 23:21,57.43,1007.44,1026.72,160,10.63,2.58,-19,1
1683149163,2023-05-03 23:26,56.40,1007.45,1026.72,160,10.99,2.66,-19,1
1683149465,2023-05-03 23:31,56.06,1007.44,1026.72,160,11.00,2.58,-19,1
1683149766,2023-05-03 23:36,55.74,1007.45,1026.73,160,11.09,2.59,-20,1
1683150068,2023-05-03 23:41,56.48,1007.43,1026.71,160,10.98,2.67,-19,1
1683150370,2023-05-03 23:46,57.16,1007.37,1026.64,160,10.87,2.74,-19,1
1683150672,2023-05-03 23:51,57.59,1007.39,1026.67,160,10.86,2.83,-19,1
1683150973,2023-05-03 23:56,58.54,1007.41,1026.69,160,10.68,2.89,-19,1