1683151275,2023-05-04 00:01,59.09,1007.36,1026.64,160,10.71,3.05,-19,1
1683151576,2023-05-04 00:06,59.84,1007.41,1026.68,160,10.59,3.12,-19,1
1683151877,2023-05-04 00:11,60.75,1007.41,1026.68,160,10.27,3.03,-19,1
1683152178,2023-05-04 00:16,62.05,1007.47,1026.74,160,10.03,3.10,-19,1
1683152479,2023-05-04 00:21,62.22,1007.46,1026.74,160,10.02,3.13,-19,1
1683152780,2023-05-04 00:26,63.52,1007.44,1026.71,160,9.55,2.98,-19,1
1683153081,2023-05-04 00:31,64.00,1007.39,1026.67,160,9.48,3.02,-19,1
1683153382,2023-05-04 00:36,62.36,1007.42,1026.70,160,9.61,2.78,-19,1
1683154286,2023-05-04 00:51,61.15,1007.43,1026.71,160,9.18,2.09,-18,1
1683154890,2023-05-04 01:01,59.58,1007.40,1026.68,160,9.46,1.99,-19,1
1683155191,2023-05-04 01:06,59.95,1007.44,1026.72,160,9.45,2.07,-19,1
1683155794,2023-05-04 01:16,60.20,1007.45,1026.73,160,9.34,2.02,-19,1
1683156096,2023-05-04 01:21,60.44,1007.50,1026.78,160,9.31,2.05,-18,1
1683156398,2023-05-04 01:26,61.06,1007.51,1026.79,160,9.23,2.12,-19,1
1683156699,2023-05-04 01:31,60.89,1007.53,1026.80,160,9.16,2.01,-19,1
1683157000,2023-05-04 01:36,61.72,1007.53,1026.81,160,9.08,2.13,-19,1
1683157301,2023-05-04 01:41,59.50,1007.52,1026.80,160,9.03,1.57,-19,1
1683157602,2023-05-04 01:46,59.13,1007.45,1026.73,160,8.86,1.32,-19,1
1683157902,2023-05-04 01:51,62.42,1007.45,1026.73,160,8.74,1.96,-19,1
1683158203,2023-05-04 01:56,62.35,1007.42,1026.69,160,8.80,2.01,-19,1
1683158503,2023-05-04 02:01,61.18,1007.47,1026.75,160,8.64,1.59,-19,1
1683158803,2023-05-04 02:06,61.72,1007.45,1026.72,160,8.70,1.77,-18,1
1683159103,2023-05-04 02:11,62.83,1007.35,1026.62,160,8.66,1.98,-19,1
1683159403,2023-05-04 02:16,62.38,1007.33,1026.60,160,8.66,1.88,-19,1
1683159703,2023-05-04 02:21,63.45,1007.33,1026.60,160,8.52,1.99,-19,1
1683160003,2023-05-04 02:26,63.14,1007.31,1026.59,160,8.65,2.04,-19,1
1683160304,2023-05-04 02:31,63.20,1007.32,1026.60,160,8.44,1.85,-19,1
1683160604,2023-05-04 02:36,64.20,1007.24,1026.52,160,8.17,1.82,-19,1
1683160904,2023-05-04 02:41,63.24,1007.28,1026.56,160,8.39,1.82,-19,1
1683161204,2023-05-04 02:46,63.76,1007.25,1026.53,160,8.23,1.78,-19,1
1683161504,2023-05-04 02:51,64.10,1007.20,1026.48,160,8.09,1.72,-19,1
1683161804,2023-05-04 02:56,63.98,1007.13,1026.41,160,8.13,1.73,-19,1
1683162104,2023-05-04 03:01,63.07,1007.13,1026.40,160,8.20,1.60,-19,1
1683162404,2023-05-04 03:06,63.12,1007.10,1026.37,160,8.28,1.68,-19,1
1683162705,2023-05-04 03:11,63.61,1007.15,1026.43,160,8.11,1.63,-19,1
1683163005,2023-05-04 03:16,63.66,1007.16,1026.43,160,7.93,1.47,-19,1
1683163305,2023-05-04 03:21,67.84,1007.12,1026.40,160,7.08,1.55,-19,1
1683163605,2023-05-04 03:26,69.18,1007.13,1026.41,160,7.02,1.76,-19,1
1683163905,2023-05-04 03:31,68.38,1007.03,1026.30,160,7.11,1.69,-19,1
1683164205,2023-05-04 03:36,66.07,1006.91,1026.19,160,7.49,1.57,-18,1
1683164505,2023-05-04 03:41,66.41,1007.02,1026.30,160,6.75,0.94,-18,1
1683164806,2023-05-04 03:46,66.08,1007.01,1026.29,160,6.79,0.91,-19,1
1683165106,2023-05-04 03:51,66.07,1007.03,1026.31,160,7.06,1.16,-19,1
1683165406,2023-05-04 03:56,66.39,1007.05,1026.33,160,7.02,1.19,-19,1
1683165706,2023-05-04 04:01,66.26,1007.07,1026.34,160,7.11,1.25,-19,1
1683166006,2023-05-04 04:06,66.48,1007.05,1026.33,160,7.03,1.22,-19,1
1683166609,2023-05-04 04:16,66.16,1007.09,1026.37,160,7.13,1.25,-18,1
1683166911,2023-05-04 04:21,65.23,1007.10,1026.38,160,6.90,0.83,-19,1
1683167212,2023-05-04 04:26,64.52,1007.14,1026.42,160,6.98,0.76,-19,1
1683167513,2023-05-04 04:31,63.99,1007.09,1026.37,160,7.06,0.72,-19,1
1683168118,2023-05-04 04:41,66.91,1007.15,1026.42,160,6.46,0.76,-18,1
1683168419,2023-05-04 04:46,67.86,1007.15,1026.43,160,5.97,0.49,-19,1
1683168721,2023-05-04 04:52,69.22,1007.16,1026.44,160,5.96,0.75,-18,1
1683169023,2023-05-04 04:57,68.10,1007.20,1026.48,160,6.30,0.85,-18,1
1683169325,2023-05-04 05:02,67.39,1007.15,1026.43,160,6.42,0.82,-18,1
1683169626,2023-05-04 05:07,67.70,1007.13,1026.41,160,6.50,0.96,-19,1
1683169928,2023-05-04 05:12,65.89,1007.15,1026.43,160,6.53,0.62,-18,1
1683170230,2023-05-04 05:17,65.00,1007.21,1026.49,160,6.35,0.26,-18,1
1683170531,2023-05-04 05:22,64.94,1007.16,1026.44,160,6.29,0.19,-19,1
1683171134,2023-05-04 05:32,65.27,1007.26,1026.53,160,6.23,0.20,-19,1
1683171435,2023-05-04 05:37,64.68,1007.26,1026.54,160,6.43,0.26,-19,1
1683171736,2023-05-04 05:42,63.84,1007.30,1026.58,160,6.70,0.34,-18,1
1683172037,2023-05-04 05:47,63.78,1007.30,1026.58,160,6.87,0.49,-18,1
1683172338,2023-05-04 05:52,63.84,1007.29,1026.57,160,6.89,0.52,-18,1
1683172940,2023-05-04 06:02,62.86,1007.36,1026.64,160,7.35,0.75,-18,1
1683173241,2023-05-04 06:07,63.37,1007.28,1026.56,160,7.22,0.73,-18,1
1683173843,2023-05-04 06:17,61.27,1007.33,1026.61,160,7.76,0.78,-18,1
1683174144,2023-05-04 06:22,61.38,1007.38,1026.65,160,7.91,0.94,-19,1
1683174746,2023-05-04 06:32,61.71,1007.41,1026.69,160,7.95,1.06,-19,1
1683175048,2023-05-04 06:37,60.87,1007.42,1026.70,160,8.30,1.20,-19,1
1683175350,2023-05-04 06:42,60.92,1007.49,1026.77,160,8.47,1.37,-19,1
1683175651,2023-05-04 06:47,60.00,1007.49,1026.77,160,8.53,1.21,-19,1
1683175953,2023-05-04 06:52,59.85,1007.47,1026.75,160,8.47,1.12,-19,1
1683176255,2023-05-04 06:57,59.12,1007.47,1026.75,160,8.78,1.24,-19,1
1683176557,2023-05-04 07:02,59.04,1007.52,1026.80,160,8.81,1.25,-19,1
1683176858,2023-05-04 07:07,59.08,1007.54,1026.82,160,8.92,1.37,-19,1
1683177159,2023-05-04 07:12,57.94,1007.53,1026.81,160,9.28,1.43,-18,1
1683177461,2023-05-04 07:17,56.88,1007.52,1026.80,160,9.43,1.32,-20,1
1683177763,2023-05-04 07:22,56.34,1007.57,1026.84,160,9.58,1.32,-19,1
1683178063,2023-05-04 07:27,56.37,1007.60,1026.87,160,9.67,1.42,-19,1
1683178363,2023-05-04 07:32,57.07,1007.59,1026.87,160,9.76,1.67,-19,1
1683178664,2023-05-04 07:37,55.94,1007.52,1026.80,160,10.03,1.65,-19,1
1683178964,2023-05-04 07:42,54.93,1007.67,1026.94,160,10.08,1.44,-19,1
1683179264,2023-05-04 07:47,54.46,1007.63,1026.91,160,10.25,1.48,-19,1
1683179564,2023-05-04 07:52,54.88,1007.61,1026.89,160,10.41,1.74,-19,1
1683179864,2023-05-04 07:57,53.60,1007.65,1026.93,160,10.56,1.55,-19,1
1683180164,2023-05-04 08:02,52.04,1007.59,1026.87,160,10.73,1.29,-19,1
1683180464,2023-05-04 08:07,51.20,1007.65,1026.93,160,10.85,1.17,-19,1
1683180765,2023-05-04 08:12,50.28,1007.38,1026.66,160,11.06,1.12,-19,1
1683181065,2023-05-04 08:17,49.24,1007.63,1026.91,160,11.26,1.01,-18,1
1683181365,2023-05-04 08:22,48.71,1007.63,1026.91,160,11.53,1.11,-19,1
1683181665,2023-05-04 08:27,45.97,1007.68,1026.96,160,11.64,0.41,-19,1
1683181965,2023-05-04 08:32,46.42,1007.71,1026.99,160,11.60,0.51,-19,1
1683182265,2023-05-04 08:37,44.53,1007.71,1026.99,160,11.87,0.18,-19,1
1683182565,2023-05-04 08:42,42.37,1007.75,1027.03,160,12.18,-0.23,-19,1
1683182866,2023-05-04 08:47,42.10,1007.75,1027.02,160,12.29,-0.21,-19,1
1683183166,2023-05-04 08:52,41.32,1007.67,1026.95,160,12.49,-0.29,-19,1
1683183466,2023-05-04 08:57,41.31,1007.63,1026.91,160,12.66,-0.14,-19,1
1683183766,2023-05-04 09:02,39.21,1007.64,1026.92,160,12.83,-0.70,-19,1
1683184066,2023-05-04 09:07,40.71,1007.60,1026.88,160,12.76,-0.25,-19,1
1683184366,2023-05-04 09:12,39.90,1007.58,1026.86,160,12.96,-0.35,-19,1
1683184669,2023-05-04 09:17,40.45,1007.53,1026.81,160,13.27,0.12,-19,1
1683184970,2023-05-04 09:22,38.95,1007.52,1026.79,160,13.36,-0.32,-19,1
1683185272,2023-05-04 09:27,38.79,1007.49,1026.76,160,13.48,-0.27,-19,1
1683185573,2023-05-04 09:32,37.91,1007.52,1026.80,160,13.61,-0.46,-20,1
1683185874,2023-05-04 09:37,37.77,1007.50,1026.78,160,13.57,-0.55,-20,1
1683186175,2023-05-04 09:42,36.95,1007.52,1026.80,160,13.77,-0.68,-20,1
1683186476,2023-05-04 09:47,36.08,1007.52,1026.79,160,13.95,-0.84,-20,1
1683186777,2023-05-04 09:52,35.89,1007.50,1026.78,160,14.17,-0.72,-18,1
1683187078,2023-05-04 09:57,34.14,1007.48,1026.76,160,14.28,-1.30,-18,1
1683187380,2023-05-04 10:03,34.94,1007.46,1026.73,160,14.19,-1.07,-19,1
1683187682,2023-05-04 10:08,34.76,1007.51,1026.79,160,14.29,-1.05,-19,1
1683187984,2023-05-04 10:13,35.03,1007.41,1026.69,160,14.31,-0.92,-19,1
1683188285,2023-05-04 10:18,34.23,1007.42,1026.70,160,14.37,-1.19,-19,1
1683188587,2023-05-04 10:23,35.28,1007.55,1026.83,160,14.57,-0.60,-19,1
1683188889,2023-05-04 10:28,33.40,1007.58,1026.86,160,14.61,-1.31,-19,1
1683189190,2023-05-04 10:33,33.26,1007.57,1026.85,160,14.63,-1.35,-19,1
1683189492,2023-05-04 10:38,34.08,1007.52,1026.79,160,14.80,-0.87,-19,1
1683189793,2023-05-04 10:43,33.96,1007.53,1026.81,160,14.96,-0.77,-19,1
1683190094,2023-05-04 10:48,32.27,1007.53,1026.80,160,14.92,-1.51,-18,1
1683190396,2023-05-04 10:53,31.55,1007.59,1026.87,160,15.26,-1.52,-18,1
1683190696,2023-05-04 10:58,32.19,1007.54,1026.81,160,15.55,-0.99,-19,1
1683190998,2023-05-04 11:03,30.98,1007.10,1026.38,160,15.65,-1.42,-19,1
1683191300,2023-05-04 11:08,31.03,1007.20,1026.48,160,15.49,-1.54,-19,1
1683191601,2023-05-04 11:13,31.28,1007.11,1026.39,160,15.30,-1.60,-20,1
1683191902,2023-05-04 11:18,30.49,1007.46,1026.74,160,15.79,-1.52,-18,1
1683192204,2023-05-04 11:23,30.62,1007.44,1026.71,160,16.01,-1.27,-19,1
1683192505,2023-05-04 11:28,29.42,1007.42,1026.70,160,16.44,-1.44,-19,1
1683192806,2023-05-04 11:33,29.23,1007.31,1026.59,160,16.59,-1.40,-19,1
1683193107,2023-05-04 11:38,29.21,1007.45,1026.72,160,16.64,-1.37,-19,1
1683193408,2023-05-04 11:43,28.72,1007.46,1026.74,160,16.62,-1.61,-19,1
1683193709,2023-05-04 11:48,27.97,1007.39,1026.66,160,16.84,-1.78,-19,1
1683194010,2023-05-04 11:53,27.80,1007.35,1026.63,160,16.58,-2.09,-19,1
1683194311,2023-05-04 11:58,28.46,1007.31,1026.59,160,17.29,-1.16,-19,1
1683194614,2023-05-04 12:03,27.95,1007.35,1026.63,160,17.40,-1.31,-19,1
1683194916,2023-05-04 12:08,27.43,1007.30,1026.57,160,17.78,-1.24,-19,1
1683195218,2023-05-04 12:13,28.00,1007.23,1026.51,160,17.58,-1.13,-20,1
1683195519,2023-05-04 12:18,27.43,1007.22,1026.49,160,17.96,-1.08,-20,1
1683195821,2023-05-04 12:23,26.78,1007.15,1026.42,160,17.86,-1.50,-19,1
1683196123,2023-05-04 12:28,27.16,1007.10,1026.38,160,18.11,-1.09,-19,1
1683196424,2023-05-04 12:33,26.34,1007.03,1026.30,160,18.10,-1.51,-19,1
1683196726,2023-05-04 12:38,27.34,1007.07,1026.34,160,16.69,-2.22,-19,1
1683197028,2023-05-04 12:43,27.79,1006.93,1026.21,160,17.58,-1.23,-18,1
1683197329,2023-05-04 12:48,26.31,1006.88,1026.16,160,18.09,-1.54,-19,1
1683197631,2023-05-04 12:53,26.43,1006.90,1026.18,160,18.57,-1.07,-19,1
1683197933,2023-05-04 12:58,27.81,1006.87,1026.15,160,18.46,-0.47,-18,1
1683198235,2023-05-04 13:03,26.35,1006.85,1026.13,160,18.80,-0.91,-20,1
1683198537,2023-05-04 13:08,26.53,1006.91,1026.18,160,19.22,-0.46,-19,1
1683198838,2023-05-04 13:13,25.15,1006.59,1025.87,160,19.54,-0.92,-19,1
1683199140,2023-05-04 13:19,25.38,1006.84,1026.11,160,19.03,-1.23,-19,1
1683199442,2023-05-04 13:24,26.05,1006.67,1025.95,160,19.33,-0.62,-20,1
1683199743,2023-05-04 13:29,26.08,1006.67,1025.95,160,20.11,0.07,-20,1
1683200044,2023-05-04 13:34,26.84,1006.55,1025.82,160,20.25,0.58,-20,1
1683200345,2023-05-04 13:39,24.89,1006.54,1025.82,160,20.66,-0.11,-20,1
1683200647,2023-05-04 13:44,24.57,1006.56,1025.84,160,20.43,-0.49,-20,1
1683200949,2023-05-04 13:49,25.54,1006.18,1025.45,160,19.59,-0.67,-20,1
1683201249,2023-05-04 13:54,26.29,1006.29,1025.57,160,18.33,-1.35,-20,1
1683201551,2023-05-04 13:59,27.38,1006.32,1025.60,160,19.16,-0.08,-19,1
1683201853,2023-05-04 14:04,25.67,1006.50,1025.78,160,20.63,0.29,-19,1
1683202155,2023-05-04 14:09,25.28,1006.47,1025.74,160,20.93,0.33,-19,1
1683202457,2023-05-04 14:14,24.81,1006.35,1025.62,160,21.15,0.26,-20,1
1683202759,2023-05-04 14:19,23.65,1006.32,1025.59,160,21.24,-0.32,-19,1
1683203062,2023-05-04 14:24,23.83,1006.30,1025.58,160,21.63,0.11,-19,1
1683203364,2023-05-04 14:29,23.78,1006.28,1025.55,160,21.63,0.08,-19,1
1683203665,2023-05-04 14:34,23.56,1006.21,1025.49,160,21.59,-0.08,-20,1
1683203968,2023-05-04 14:39,23.75,1006.06,1025.34,160,21.75,0.17,-20,1
1683204269,2023-05-04 14:44,22.74,1006.15,1025.43,160,21.84,-0.36,-20,1
1683204570,2023-05-04 14:49,24.14,1005.92,1025.20,160,21.38,0.08,-20,1
1683204871,2023-05-04 14:54,23.60,1006.13,1025.41,160,22.34,0.57,-20,1
1683205173,2023-05-04 14:59,22.11,1006.10,1025.38,160,23.19,0.38,-20,1
1683205474,2023-05-04 15:04,21.82,1005.85,1025.13,160,22.96,0.01,-20,1
1683205775,2023-05-04 15:09,22.46,1005.92,1025.20,160,22.58,0.09,-20,1
1683206077,2023-05-04 15:14,24.51,1005.84,1025.11,160,22.64,1.35,-20,1
1683206379,2023-05-04 15:19,21.13,1005.85,1025.13,160,22.86,-0.51,-19,1
1683206682,2023-05-04 15:24,22.77,1005.75,1025.03,160,22.72,0.40,-19,1
1683206984,2023-05-04 15:29,22.18,1005.70,1024.97,160,23.28,0.50,-20,1
1683207286,2023-05-04 15:34,21.64,1005.63,1024.91,160,23.79,0.59,-20,1
1683207588,2023-05-04 15:39,22.18,1005.66,1024.94,160,22.78,0.08,-20,1
1683207890,2023-05-04 15:44,22.55,1005.62,1024.90,160,22.41,0.01,-20,1
1683208192,2023-05-04 15:49,21.12,1005.67,1024.95,160,23.07,-0.35,-20,1
1683208493,2023-05-04 15:54,22.85,1005.64,1024.92,160,20.57,-1.36,-20,1
1683209099,2023-05-04 16:04,22.29,1005.50,1024.78,160,22.69,0.08,-20,1
1683209400,2023-05-04 16:10,23.01,1005.45,1024.72,160,22.22,0.12,-20,1
1683209702,2023-05-04 16:15,22.38,1005.40,1024.67,160,22.86,0.28,-20,1
1683210003,2023-05-04 16:20,22.32,1005.42,1024.70,160,22.44,-0.11,-20,1
1683210304,2023-05-04 16:25,21.08,1005.52,1024.80,160,23.24,-0.23,-20,1
1683210606,2023-05-04 16:30,21.72,1005.40,1024.67,160,22.87,-0.13,-20,1
1683210907,2023-05-04 16:35,22.32,1005.49,1024.77,160,22.12,-0.38,-20,1
1683211208,2023-05-04 16:40,22.07,1005.39,1024.67,160,21.78,-0.82,-20,1
1683211509,2023-05-04 16:45,23.36,1005.38,1024.66,160,21.67,-0.13,-20,1
1683211811,2023-05-04 16:50,22.32,1005.27,1024.55,160,22.78,0.17,-20,1
1683212112,2023-05-04 16:55,21.98,1005.27,1024.55,160,23.17,0.29,-20,1
1683212414,2023-05-04 17:00,22.37,1005.09,1024.37,160,23.58,0.87,-19,1
1683212716,2023-05-04 17:05,21.46,1005.27,1024.55,160,23.20,-0.02,-20,1
1683213019,2023-05-04 17:10,21.96,1005.24,1024.52,160,22.36,-0.40,-20,1
1683213321,2023-05-04 17:15,22.56,1005.15,1024.43,160,22.70,0.25,-20,1
1683213623,2023-05-04 17:20,21.87,1005.21,1024.48,160,22.42,-0.41,-20,1
1683213925,2023-05-04 17:25,23.21,1004.73,1024.01,160,21.56,-0.31,-20,1
1683214226,2023-05-04 17:30,21.81,1005.11,1024.39,160,22.85,-0.09,-20,1
1683214528,2023-05-04 17:35,22.44,1005.10,1024.37,160,22.66,0.15,-20,1
1683214830,2023-05-04 17:40,22.09,1005.01,1024.28,160,22.95,0.17,-20,1
1683215132,2023-05-04 17:45,21.70,1005.02,1024.30,160,22.94,-0.08,-20,1
1683215433,2023-05-04 17:50,22.59,1004.95,1024.23,160,22.81,0.36,-19,1
1683215735,2023-05-04 17:55,22.32,1005.03,1024.31,160,23.23,0.55,-20,1
1683216037,2023-05-04 18:00,23.45,1004.93,1024.21,160,22.41,0.54,-20,1
1683216337,2023-05-04 18:05,23.26,1004.85,1024.13,160,22.38,0.41,-20,1
1683216638,2023-05-04 18:10,23.53,1004.83,1024.11,160,22.12,0.35,-20,1
1683216940,2023-05-04 18:15,24.36,1004.79,1024.07,160,22.03,0.75,-19,1
1683217242,2023-05-04 18:20,23.70,1004.75,1024.03,160,21.94,0.30,-19,1
1683217545,2023-05-04 18:25,24.86,1004.76,1024.04,160,21.76,0.81,-19,1
1683217847,2023-05-04 18:30,24.55,1004.75,1024.02,160,22.06,0.89,-19,1
1683218149,2023-05-04 18:35,24.28,1004.85,1024.12,160,21.94,0.63,-19,1
1683218451,2023-05-04 18:40,25.42,1004.83,1024.11,160,21.48,0.88,-21,1
1683218753,2023-05-04 18:45,26.40,1004.79,1024.07,160,21.33,1.28,-20,1
1683219055,2023-05-04 18:50,27.51,1004.84,1024.11,160,20.91,1.49,-19,1
1683219357,2023-05-04 18:55,28.62,1004.78,1024.06,160,20.30,1.52,-19,1
1683219659,2023-05-04 19:00,28.58,1004.79,1024.07,160,20.34,1.53,-19,1
1683219961,2023-05-04 19:06,29.43,1004.87,1024.15,160,19.88,1.54,-19,1
1683220263,2023-05-04 19:11,29.53,1004.85,1024.13,160,19.70,1.44,-20,1
1683220564,2023-05-04 19:16,30.42,1004.89,1024.17,160,19.38,1.57,-19,1
1683220866,2023-05-04 19:21,30.58,1004.94,1024.21,160,19.43,1.69,-19,1
1683221167,2023-05-04 19:26,31.20,1004.97,1024.24,160,19.30,1.86,-19,1
1683221469,2023-05-04 19:31,31.64,1004.96,1024.23,160,19.17,1.94,-19,1
1683221770,2023-05-04 19:36,31.38,1005.01,1024.29,160,18.99,1.67,-19,1
1683222071,2023-05-04 19:41,33.31,1004.98,1024.25,160,18.51,2.08,-19,1
1683222373,2023-05-04 19:46,34.33,1004.98,1024.25,160,18.56,2.55,-19,1
1683222674,2023-05-04 19:51,35.28,1004.97,1024.24,160,18.11,2.53,-19,1
1683222975,2023-05-04 19:56,35.98,1004.99,1024.26,160,18.01,2.72,-19,1
1683223277,2023-05-04 20:01,36.13,1005.03,1024.31,160,17.81,2.60,-20,1
1683223579,2023-05-04 20:06,36.61,1004.99,1024.27,160,17.74,2.73,-19,1
1683223881,2023-05-04 20:11,36.58,1005.15,1024.43,160,17.60,2.59,-19,1
1683224183,2023-05-04 20:16,36.89,1005.19,1024.46,160,17.34,2.48,-19,1
1683224483,2023-05-04 20:21,37.52,1005.23,1024.51,160,17.25,2.64,-19,1
1683224787,2023-05-04 20:26,37.78,1005.26,1024.54,160,17.22,2.71,-19,1
1683225088,2023-05-04 20:31,37.88,1005.27,1024.55,160,17.21,2.74,-19,1
1683225390,2023-05-04 20:36,39.14,1005.38,1024.66,160,17.01,3.02,-19,1
1683225692,2023-05-04 20:41,39.68,1005.36,1024.64,160,16.74,2.97,-19,1
1683225993,2023-05-04 20:46,40.73,1005.38,1024.66,160,16.44,3.07,-19,1
1683226295,2023-05-04 20:51,40.89,1005.38,1024.65,160,16.13,2.85,-19,1
1683226597,2023-05-04 20:56,41.54,1005.37,1024.64,160,16.05,3.00,-19,1
1683226898,2023-05-04 21:01,41.96,1005.39,1024.66,160,16.01,3.10,-19,1
1683227199,2023-05-04 21:06,41.71,1005.41,1024.69,160,15.99,3.00,-19,1
1683227500,2023-05-04 21:11,41.07,1005.41,1024.69,160,15.95,2.75,-19,1
1683227802,2023-05-04 21:16,41.72,1005.48,1024.76,160,15.81,2.84,-19,1
1683228104,2023-05-04 21:21,42.97,1005.54,1024.82,160,15.58,3.05,-19,1
1683228405,2023-05-04 21:26,43.46,1005.50,1024.78,160,15.52,3.16,-19,1
1683228706,2023-05-04 21:31,45.08,1005.45,1024.73,160,15.25,3.43,-19,1
1683229008,2023-05-04 21:36,45.40,1005.27,1024.54,160,15.14,3.43,-19,1
1683229310,2023-05-04 21:41,45.26,1005.39,1024.67,160,15.09,3.34,-19,1
1683229612,2023-05-04 21:46,45.94,1005.40,1024.67,160,14.94,3.41,-19,1
1683229914,2023-05-04 21:51,46.49,1005.38,1024.66,160,14.80,3.45,-19,1
1683230216,2023-05-04 21:56,47.55,1005.35,1024.62,160,14.61,3.60,-19,1
1683230517,2023-05-04 22:01,47.06,1005.37,1024.64,160,14.57,3.42,-19,1
1683230819,2023-05-04 22:06,46.27,1005.40,1024.67,160,14.43,3.05,-19,1
1683231121,2023-05-04 22:12,46.53,1005.38,1024.66,160,14.38,3.08,-19,1
1683231423,2023-05-04 22:17,47.44,1005.31,1024.59,160,14.12,3.12,-19,1
1683231725,2023-05-04 22:22,46.96,1005.35,1024.62,160,14.07,2.93,-19,1
1683232028,2023-05-04 22:27,46.48,1004.62,1023.89,160,14.12,2.83,-19,1
1683232329,2023-05-04 22:32,48.86,1005.31,1024.59,160,13.78,3.22,-19,1
1683232631,2023-05-04 22:37,48.23,1005.31,1024.59,160,13.65,2.92,-19,1
1683232933,2023-05-04 22:42,49.35,1005.36,1024.64,160,13.18,2.81,-19,1
1683233235,2023-05-04 22:47,49.96,1005.26,1024.54,160,13.10,2.91,-18,1
1683233536,2023-05-04 22:52,53.48,1005.01,1024.28,160,12.98,3.76,-19,1
1683233838,2023-05-04 22:57,52.23,1005.30,1024.58,160,13.21,3.64,-18,1
1683234443,2023-05-04 23:07,51.17,1005.31,1024.58,160,12.83,3.00,-18,1
1683234744,2023-05-04 23:12,50.88,1005.20,1024.48,160,12.97,3.05,-18,1
1683235046,2023-05-04 23:17,49.82,1005.20,1024.48,160,13.16,2.93,-19,1
1683235348,2023-05-04 23:22,48.63,1005.23,1024.51,160,12.85,2.30,-19,1
1683235650,2023-05-04 23:27,50.04,1005.26,1024.54,160,12.72,2.58,-19,1
1683235952,2023-05-04 23:32,51.39,1005.21,1024.49,160,12.62,2.87,-19,1
1683236253,2023-05-04 23:37,50.80,1005.03,1024.31,160,12.80,2.87,-19,1
1683236557,2023-05-04 23:42,49.63,1005.14,1024.41,160,12.64,2.40,-19,1
1683236859,2023-05-04 23:47,50.90,1005.09,1024.36,160,12.39,2.52,-19,1
1683237160,2023-05-04 23:52,53.99,1005.08,1024.35,160,12.24,3.21,-19,1
1683237461,2023-05-04 23:57,52.41,1005.14,1024.41,160,12.15,2.71,-19,1