1683237764,2023-05-05 00:02,53.06,1005.13,1024.41,160,12.02,2.76,-19,1
1683238065,2023-05-05 00:07,53.88,1005.13,1024.41,160,12.09,3.04,-19,1
1683238366,2023-05-05 00:12,54.34,1005.12,1024.39,160,12.07,3.14,-19,1
1683238667,2023-05-05 00:17,54.78,1005.12,1024.40,160,11.97,3.16,-19,1
1683238968,2023-05-05 00:22,54.31,1005.06,1024.34,160,12.16,3.22,-19,1
1683239270,2023-05-05 00:27,54.33,1005.00,1024.28,160,12.11,3.18,-19,1
1683239571,2023-05-05 00:32,53.83,1005.01,1024.29,160,12.05,2.99,-19,1
1683239872,2023-05-05 00:37,52.60,1004.93,1024.20,160,11.96,2.58,-19,1
1683240174,2023-05-05 00:42,54.55,1005.05,1024.32,160,11.77,2.92,-18,1
1683240476,2023-05-05 00:47,54.20,1005.08,1024.36,160,11.71,2.77,-18,1
1683240778,2023-05-05 00:52,55.74,1005.07,1024.35,160,11.60,3.06,-18,1
1683241079,2023-05-05 00:57,56.54,1004.99,1024.27,160,11.39,3.07,-18,1
1683241381,2023-05-05 01:03,56.96,1004.93,1024.21,160,11.41,3.19,-18,1
1683241683,2023-05-05 01:08,57.08,1004.92,1024.20,160,11.46,3.27,-19,1
1683241985,2023-05-05 01:13,57.50,1004.87,1024.15,160,11.33,3.25,-19,1
1683242287,2023-05-05 01:18,57.57,1004.82,1024.10,160,11.34,3.28,-19,1
1683242589,2023-05-05 01:23,58.22,1004.78,1024.06,160,11.15,3.26,-19,1
1683242890,2023-05-05 01:28,58.54,1004.72,1023.99,160,11.27,3.45,-19,1
1683243192,2023-05-05 01:33,58.25,1004.73,1024.01,160,11.29,3.40,-19,1
1683243493,2023-05-05 01:38,59.57,1004.77,1024.05,160,11.00,3.44,-19,1
1683243795,2023-05-05 01:43,59.72,1004.73,1024.01,160,10.70,3.20,-19,1
1683244096,2023-05-05 01:48,59.44,1004.63,1023.91,160,10.82,3.24,-18,1
1683244398,2023-05-05 01:53,59.09,1004.65,1023.93,160,10.91,3.24,-19,1
1683244699,2023-05-05 01:58,58.82,1004.57,1023.84,160,10.91,3.18,-19,1
1683244999,2023-05-05 02:03,59.72,1004.30,1023.58,160,10.74,3.23,-19,1
1683245300,2023-05-05 02:08,59.57,1004.52,1023.79,160,10.88,3.33,-19,1
1683245602,2023-05-05 02:13,60.44,1004.45,1023.73,160,10.66,3.33,-19,1
1683245903,2023-05-05 02:18,59.98,1004.46,1023.74,160,10.89,3.43,-19,1
1683246204,2023-05-05 02:23,61.51,1004.41,1023.69,160,10.67,3.58,-19,1
1683246506,2023-05-05 02:28,61.59,1004.31,1023.58,160,10.76,3.69,-19,1
1683246808,2023-05-05 02:33,62.23,1004.24,1023.52,160,10.71,3.79,-19,1
1683247109,2023-05-05 02:38,61.67,1004.25,1023.52,160,10.67,3.62,-19,1
1683247411,2023-05-05 02:43,61.58,1004.26,1023.54,160,10.59,3.52,-19,1
1683247712,2023-05-05 02:48,61.52,1004.22,1023.50,160,10.68,3.60,-19,1
1683248316,2023-05-05 02:58,64.35,1004.25,1023.53,160,10.34,3.91,-18,1
1683248921,2023-05-05 03:08,63.39,1004.03,1023.30,160,10.42,3.77,-19,1
1683249223,2023-05-05 03:13,64.32,1004.11,1023.39,160,10.31,3.88,-19,1
1683249525,2023-05-05 03:18,64.45,1004.15,1023.42,160,10.41,4.00,-19,1
1683249827,2023-05-05 03:23,63.91,1004.18,1023.45,160,10.29,3.77,-19,1
1683250129,2023-05-05 03:28,66.05,1004.20,1023.47,160,10.12,4.07,-19,1
1683250429,2023-05-05 03:33,65.71,1004.18,1023.45,160,10.26,4.14,-19,1
1683250731,2023-05-05 03:38,68.25,1004.18,1023.46,160,9.67,4.11,-19,1
1683251032,2023-05-05 03:43,67.21,1004.19,1023.47,160,9.86,4.08,-19,1
1683251333,2023-05-05 03:48,65.74,1004.15,1023.43,160,9.99,3.88,-18,1
1683251635,2023-05-05 03:53,64.78,1004.14,1023.41,160,10.02,3.70,-18,1
1683251936,2023-05-05 03:58,64.13,1004.10,1023.38,160,10.08,3.62,-18,1
1683252237,2023-05-05 04:03,62.81,1004.06,1023.34,160,10.12,3.36,-18,1
1683252538,2023-05-05 04:08,64.41,1004.08,1023.36,160,10.07,3.67,-18,1
1683252840,2023-05-05 04:14,64.76,1004.08,1023.36,160,10.05,3.73,-19,1
1683253142,2023-05-05 04:19,65.01,1004.03,1023.31,160,9.86,3.60,-18,1
1683253444,2023-05-05 04:24,65.28,1003.96,1023.24,160,9.77,3.58,-19,1
1683253747,2023-05-05 04:29,65.45,1003.97,1023.25,160,9.69,3.53,-19,1
1683254049,2023-05-05 04:34,64.34,1003.95,1023.23,160,9.78,3.38,-19,1
1683254652,2023-05-05 04:44,65.21,1003.92,1023.20,160,9.59,3.39,-19,1
1683254954,2023-05-05 04:49,66.98,1003.85,1023.13,160,9.43,3.62,-19,1
1683255256,2023-05-05 04:54,65.45,1003.94,1023.21,160,9.74,3.58,-19,1
1683255558,2023-05-05 04:59,65.24,1004.03,1023.31,160,9.80,3.60,-19,1
1683255860,2023-05-05 05:04,65.46,1003.98,1023.25,160,9.79,3.63,-19,1
1683256162,2023-05-05 05:09,65.53,1003.94,1023.22,160,9.59,3.46,-19,1
1683256464,2023-05-05 05:14,66.20,1003.90,1023.18,160,9.71,3.72,-19,1
1683256766,2023-05-05 05:19,64.59,1003.87,1023.15,160,9.77,3.42,-19,1
1683257068,2023-05-05 05:24,64.30,1003.93,1023.21,160,9.85,3.44,-18,1
1683257370,2023-05-05 05:29,63.22,1004.02,1023.30,160,9.86,3.21,-19,1
1683257671,2023-05-05 05:34,62.76,1004.06,1023.34,160,9.93,3.17,-19,1
1683257972,2023-05-05 05:39,63.66,1004.02,1023.29,160,9.92,3.36,-19,1
1683258273,2023-05-05 05:44,64.65,1004.14,1023.42,160,9.97,3.63,-19,1
1683258575,2023-05-05 05:49,66.70,1004.12,1023.40,160,9.81,3.92,-19,1
1683259178,2023-05-05 05:59,68.70,1004.07,1023.35,160,9.67,4.21,-19,1
1683259480,2023-05-05 06:04,68.35,1004.08,1023.36,160,9.70,4.16,-19,1
1683259782,2023-05-05 06:09,67.33,1004.08,1023.36,160,9.94,4.18,-19,1
1683260084,2023-05-05 06:14,66.12,1004.16,1023.44,160,10.12,4.09,-19,1
1683260385,2023-05-05 06:19,67.06,1004.23,1023.50,160,10.05,4.22,-19,1
1683260686,2023-05-05 06:24,66.10,1004.23,1023.51,160,10.39,4.34,-19,1
1683260989,2023-05-05 06:29,64.84,1004.19,1023.47,160,10.39,4.07,-19,1
1683261290,2023-05-05 06:34,63.42,1004.22,1023.50,160,10.65,4.00,-19,1
1683261592,2023-05-05 06:39,64.08,1004.32,1023.60,160,10.35,3.86,-19,1
1683261894,2023-05-05 06:44,64.09,1004.36,1023.64,160,10.51,4.02,-20,1
1683262194,2023-05-05 06:49,62.96,1004.24,1023.52,160,10.78,4.02,-19,1
1683262496,2023-05-05 06:54,62.09,1004.21,1023.49,160,11.09,4.12,-19,1
1683262797,2023-05-05 06:59,63.61,1004.25,1023.53,160,11.16,4.53,-19,1
1683263098,2023-05-05 07:04,63.19,1004.25,1023.53,160,11.29,4.55,-19,1
1683263400,2023-05-05 07:10,63.72,1004.31,1023.59,160,11.24,4.63,-19,1
1683263702,2023-05-05 07:15,62.77,1004.38,1023.66,160,11.24,4.41,-18,1
1683264003,2023-05-05 07:20,61.85,1004.38,1023.66,160,11.33,4.29,-18,1
1683264303,2023-05-05 07:25,60.56,1004.32,1023.60,160,11.19,3.86,-18,1
1683264603,2023-05-05 07:30,62.17,1004.30,1023.58,160,11.37,4.40,-18,1
1683264905,2023-05-05 07:35,63.49,1004.29,1023.57,160,11.41,4.74,-19,1
1683265206,2023-05-05 07:40,63.71,1004.31,1023.58,160,11.36,4.74,-20,1
1683265508,2023-05-05 07:45,64.22,1004.35,1023.63,160,11.40,4.89,-20,1
1683265810,2023-05-05 07:50,63.74,1004.32,1023.59,160,11.69,5.06,-20,1
1683266111,2023-05-05 07:55,64.34,1004.38,1023.65,160,11.94,5.43,-20,1
1683266413,2023-05-05 08:00,64.72,1004.37,1023.65,160,12.05,5.62,-20,1
1683266715,2023-05-05 08:05,64.87,1004.46,1023.74,160,12.07,5.67,-19,1
1683267016,2023-05-05 08:10,65.56,1004.67,1023.95,160,12.00,5.76,-19,1
1683267317,2023-05-05 08:15,65.90,1004.48,1023.76,160,12.59,6.40,-19,1
1683267619,2023-05-05 08:20,63.05,1004.67,1023.95,160,12.91,6.06,-19,1
1683267921,2023-05-05 08:25,62.05,1004.60,1023.87,160,12.96,5.88,-19,1
1683268224,2023-05-05 08:30,62.71,1004.57,1023.85,160,12.99,6.06,-19,1
1683268526,2023-05-05 08:35,62.65,1004.49,1023.77,160,13.12,6.17,-26,1
1683268828,2023-05-05 08:40,60.43,1004.66,1023.94,160,13.40,5.91,-20,1
1683269130,2023-05-05 08:45,58.02,1004.47,1023.75,160,13.27,5.20,-20,1
1683269431,2023-05-05 08:50,56.38,1004.73,1024.00,160,13.70,5.19,-19,1
1683269732,2023-05-05 08:55,55.13,1004.69,1023.97,160,13.53,4.71,-18,1
1683270034,2023-05-05 09:00,53.64,1004.66,1023.94,160,14.08,4.83,-19,1
1683270336,2023-05-05 09:05,53.41,1004.68,1023.95,160,14.21,4.89,-20,1
1683270637,2023-05-05 09:10,51.73,1004.58,1023.86,160,14.40,4.61,-18,1
1683270938,2023-05-05 09:15,47.96,1004.75,1024.03,160,14.63,3.74,-18,1
1683271239,2023-05-05 09:20,49.90,1004.72,1024.00,160,14.41,4.10,-19,1
1683271541,2023-05-05 09:25,49.30,1004.74,1024.01,160,14.78,4.27,-19,1
1683271843,2023-05-05 09:30,47.92,1004.79,1024.07,160,14.88,3.96,-19,1
1683272145,2023-05-05 09:35,47.94,1004.75,1024.02,160,14.77,3.86,-19,1
1683272446,2023-05-05 09:40,47.30,1004.80,1024.08,160,14.83,3.73,-19,1
1683272748,2023-05-05 09:45,46.40,1004.89,1024.17,160,14.73,3.36,-19,1
1683273050,2023-05-05 09:50,46.72,1004.85,1024.12,160,15.09,3.79,-20,1
1683273351,2023-05-05 09:55,46.22,1004.92,1024.20,160,15.06,3.61,-20,1
1683273653,2023-05-05 10:00,46.91,1004.71,1023.99,160,15.27,4.01,-19,1
1683273954,2023-05-05 10:05,47.01,1004.96,1024.23,160,15.44,4.20,-19,1
1683274255,2023-05-05 10:10,45.88,1004.98,1024.26,160,15.54,3.94,-19,1
1683274556,2023-05-05 10:15,44.85,1005.04,1024.32,160,15.41,3.50,-19,1
1683274858,2023-05-05 10:20,44.03,1004.96,1024.24,160,15.98,3.76,-19,1
1683275159,2023-05-05 10:25,43.78,1005.10,1024.38,160,15.71,3.43,-19,1
1683275462,2023-05-05 10:31,43.48,1005.05,1024.32,160,15.97,3.57,-19,1
1683275763,2023-05-05 10:36,44.26,1005.01,1024.29,160,16.04,3.89,-19,1
1683276064,2023-05-05 10:41,43.53,1004.98,1024.26,160,16.39,3.97,-19,1
1683276366,2023-05-05 10:46,43.35,1004.95,1024.23,160,16.54,4.05,-19,1
1683276971,2023-05-05 10:56,41.32,1004.95,1024.23,160,16.45,3.28,-19,1
1683277273,2023-05-05 11:01,40.97,1005.03,1024.31,160,16.68,3.37,-20,1
1683277575,2023-05-05 11:06,41.16,1005.05,1024.33,160,16.45,3.23,-19,1
1683277877,2023-05-05 11:11,39.86,1005.01,1024.29,160,16.93,3.20,-19,1
1683278179,2023-05-05 11:16,39.32,1005.08,1024.35,160,16.96,3.04,-18,1
1683278481,2023-05-05 11:21,37.68,1005.14,1024.42,160,17.09,2.56,-19,1
1683278783,2023-05-05 11:26,37.82,1005.13,1024.41,160,17.29,2.79,-19,1
1683279086,2023-05-05 11:31,37.80,1005.11,1024.39,160,17.55,3.01,-19,1
1683279388,2023-05-05 11:36,36.65,1005.13,1024.40,160,17.74,2.74,-20,1
1683279690,2023-05-05 11:41,37.67,1005.16,1024.44,160,17.61,3.02,-20,1
1683279992,2023-05-05 11:46,37.33,1005.09,1024.37,160,17.79,3.05,-20,1
1683280294,2023-05-05 11:51,36.74,1005.15,1024.43,160,17.95,2.97,-20,1
1683280595,2023-05-05 11:56,35.28,1005.08,1024.36,160,18.12,2.54,-19,1
1683280896,2023-05-05 12:01,35.90,1005.07,1024.35,160,18.52,3.14,-19,1
1683281197,2023-05-05 12:06,36.08,1004.98,1024.26,160,18.83,3.49,-19,1
1683281499,2023-05-05 12:11,34.43,1004.88,1024.16,160,19.02,3.00,-20,1
1683281801,2023-05-05 12:16,34.42,1005.07,1024.35,160,18.97,2.95,-20,1
1683282102,2023-05-05 12:21,34.09,1005.06,1024.34,160,19.04,2.87,-20,1
1683282404,2023-05-05 12:26,32.91,1005.04,1024.32,160,19.13,2.46,-20,1
1683282706,2023-05-05 12:31,34.00,1005.03,1024.31,160,19.07,2.86,-20,1
1683283008,2023-05-05 12:36,34.29,1005.02,1024.30,160,18.83,2.77,-20,1
1683283309,2023-05-05 12:41,34.17,1004.97,1024.25,160,19.15,3.00,-20,1
1683283610,2023-05-05 12:46,33.57,1004.91,1024.19,160,18.96,2.58,-19,1
1683283912,2023-05-05 12:51,34.73,1004.96,1024.23,160,18.98,3.08,-20,1
1683284214,2023-05-05 12:56,32.70,1004.92,1024.20,160,19.49,2.68,-19,1
1683284515,2023-05-05 13:01,31.77,1004.62,1023.89,160,20.11,2.82,-19,1
1683284816,2023-05-05 13:06,30.33,1004.90,1024.18,160,20.70,2.67,-19,1
1683285118,2023-05-05 13:11,31.55,1004.87,1024.14,160,20.83,3.34,-20,1
1683285420,2023-05-05 13:17,32.45,1004.86,1024.14,160,19.46,2.54,-20,1
1683285722,2023-05-05 13:22,31.63,1004.75,1024.03,160,20.30,2.92,-20,1
1683286023,2023-05-05 13:27,30.32,1004.73,1024.01,160,21.06,2.98,-20,1
1683286325,2023-05-05 13:32,31.92,1004.78,1024.05,160,20.93,3.60,-20,1
1683286627,2023-05-05 13:37,32.07,1004.76,1024.04,160,21.56,4.21,-20,1
1683286928,2023-05-05 13:42,30.22,1004.81,1024.08,160,22.11,3.85,-19,1
1683287533,2023-05-05 13:52,31.73,1004.76,1024.04,160,21.33,3.86,-20,1
1683287835,2023-05-05 13:57,32.73,1004.61,1023.88,160,20.83,3.87,-20,1
1683288137,2023-05-05 14:02,31.53,1004.75,1024.03,160,21.50,3.92,-20,1
1683288439,2023-05-05 14:07,34.85,1004.79,1024.06,160,20.60,4.56,-19,1
1683288740,2023-05-05 14:12,35.62,1004.68,1023.96,160,19.86,4.22,-20,1
1683289043,2023-05-05 14:17,37.31,1004.67,1023.95,160,19.85,4.87,-19,1
1683289344,2023-05-05 14:22,37.43,1004.62,1023.90,160,19.13,4.28,-19,1
1683289645,2023-05-05 14:27,36.24,1004.62,1023.90,160,19.65,4.28,-19,1
1683289946,2023-05-05 14:32,33.65,1004.68,1023.96,160,20.90,4.32,-20,1
1683290248,2023-05-05 14:37,33.94,1004.62,1023.90,160,20.74,4.30,-20,1
1683290549,2023-05-05 14:42,32.74,1004.54,1023.82,160,21.73,4.66,-19,1
1683290850,2023-05-05 14:47,31.93,1004.59,1023.87,160,22.26,4.76,-20,1
1683291152,2023-05-05 14:52,31.39,1004.59,1023.86,160,22.74,4.94,-20,1
1683291454,2023-05-05 14:57,31.94,1004.59,1023.87,160,22.45,4.93,-20,1
1683291754,2023-05-05 15:02,32.63,1004.58,1023.85,160,22.48,5.27,-20,1
1683292055,2023-05-05 15:07,33.08,1004.59,1023.87,160,22.72,5.67,-20,1
1683292356,2023-05-05 15:12,31.52,1004.56,1023.84,160,22.82,5.07,-20,1
1683292658,2023-05-05 15:17,31.97,1004.58,1023.85,160,22.91,5.35,-20,1
1683292959,2023-05-05 15:22,32.56,1004.55,1023.83,160,22.77,5.49,-20,1
1683293261,2023-05-05 15:27,31.57,1004.48,1023.75,160,23.36,5.56,-20,1
1683293563,2023-05-05 15:32,32.56,1004.50,1023.78,160,22.92,5.62,-20,1
1683293865,2023-05-05 15:37,31.81,1004.42,1023.70,160,22.77,5.15,-20,1
1683294167,2023-05-05 15:42,32.81,1004.39,1023.67,160,22.54,5.40,-20,1
1683294468,2023-05-05 15:47,33.07,1004.49,1023.77,160,21.96,5.00,-20,1
1683294770,2023-05-05 15:52,33.62,1004.52,1023.79,160,22.28,5.52,-20,1
1683295072,2023-05-05 15:57,33.41,1004.53,1023.80,160,22.05,5.23,-19,1
1683295374,2023-05-05 16:02,31.90,1004.57,1023.84,160,22.66,5.10,-20,1
1683295676,2023-05-05 16:07,31.80,1004.51,1023.79,160,22.71,5.10,-21,1
1683295978,2023-05-05 16:12,31.75,1004.55,1023.83,160,22.61,4.99,-21,1
1683296281,2023-05-05 16:18,31.53,1004.56,1023.84,160,22.52,4.81,-20,1
1683296583,2023-05-05 16:23,32.14,1004.61,1023.89,160,22.11,4.73,-20,1
1683296885,2023-05-05 16:28,32.29,1004.55,1023.83,160,22.02,4.71,-20,1
1683297186,2023-05-05 16:33,32.77,1004.60,1023.87,160,21.80,4.73,-20,1
1683297488,2023-05-05 16:38,32.62,1004.67,1023.94,160,21.66,4.54,-20,1
1683297790,2023-05-05 16:43,32.46,1004.69,1023.97,160,21.78,4.58,-20,1
1683298091,2023-05-05 16:48,33.14,1004.64,1023.92,160,21.60,4.72,-20,1
1683298393,2023-05-05 16:53,32.83,1004.67,1023.94,160,22.01,4.94,-20,1
1683298695,2023-05-05 16:58,33.29,1004.34,1023.61,160,21.64,4.82,-20,1
1683298997,2023-05-05 17:03,33.29,1004.67,1023.94,160,22.06,5.18,-20,1
1683299299,2023-05-05 17:08,33.07,1004.64,1023.92,160,21.72,4.79,-20,1
1683299601,2023-05-05 17:13,33.14,1004.74,1024.01,160,21.46,4.60,-20,1
1683299903,2023-05-05 17:18,33.16,1004.77,1024.05,160,21.39,4.54,-20,1
1683300205,2023-05-05 17:23,33.22,1004.81,1024.08,160,21.18,4.39,-20,1
1683300507,2023-05-05 17:28,34.14,1004.87,1024.14,160,20.88,4.51,-20,1
1683300809,2023-05-05 17:33,34.26,1004.87,1024.15,160,20.51,4.24,-20,1
1683301111,2023-05-05 17:38,35.09,1004.95,1024.23,160,19.93,4.06,-20,1
1683301413,2023-05-05 17:43,35.22,1004.92,1024.20,160,20.35,4.49,-20,1
1683301715,2023-05-05 17:48,35.10,1004.93,1024.21,160,20.30,4.40,-19,1
1683302017,2023-05-05 17:53,34.80,1004.93,1024.21,160,20.04,4.05,-20,1
1683302318,2023-05-05 17:58,35.69,1004.93,1024.21,160,19.32,3.77,-20,1
1683302619,2023-05-05 18:03,37.29,1004.98,1024.26,160,18.73,3.87,-20,1
1683302921,2023-05-05 18:08,38.01,1004.89,1024.17,160,18.57,4.00,-20,1
1683303222,2023-05-05 18:13,39.29,1004.88,1024.16,160,18.08,4.03,-19,1
1683303523,2023-05-05 18:18,39.71,1004.83,1024.11,160,18.05,4.16,-19,1
1683303825,2023-05-05 18:23,39.33,1004.92,1024.19,160,18.15,4.11,-19,1
1683304128,2023-05-05 18:28,40.79,1004.89,1024.17,160,17.69,4.22,-19,1
1683304430,2023-05-05 18:33,40.78,1004.99,1024.27,160,17.29,3.85,-19,1
1683304732,2023-05-05 18:38,41.62,1005.04,1024.31,160,17.05,3.92,-19,1
1683305034,2023-05-05 18:43,41.39,1005.03,1024.31,160,16.99,3.79,-19,1
1683305337,2023-05-05 18:48,42.61,1005.06,1024.33,160,16.75,3.99,-19,1
1683305639,2023-05-05 18:53,42.73,1004.53,1023.80,160,16.72,4.00,-19,1
1683305941,2023-05-05 18:59,43.26,1005.04,1024.32,160,16.49,3.97,-19,1
1683306243,2023-05-05 19:04,44.23,1005.16,1024.44,160,16.06,3.90,-19,1
1683306545,2023-05-05 19:09,44.26,1005.15,1024.42,160,16.29,4.11,-19,1
1683306847,2023-05-05 19:14,44.65,1005.16,1024.44,160,16.21,4.16,-19,1
1683307149,2023-05-05 19:19,45.57,1005.24,1024.52,160,15.91,4.18,-19,1
1683307450,2023-05-05 19:24,46.50,1005.29,1024.56,160,15.63,4.22,-19,1
1683307751,2023-05-05 19:29,45.88,1005.25,1024.53,160,15.15,3.59,-19,1
1683308053,2023-05-05 19:34,45.38,1005.19,1024.46,160,15.29,3.56,-19,1
1683308355,2023-05-05 19:39,45.57,1005.20,1024.47,160,15.24,3.57,-19,1
1683308960,2023-05-05 19:49,45.08,1005.33,1024.61,160,15.18,3.37,-19,1
1683309262,2023-05-05 19:54,45.44,1005.38,1024.65,160,15.16,3.46,-19,1
1683309564,2023-05-05 19:59,46.83,1005.43,1024.70,160,14.69,3.46,-19,1
1683309866,2023-05-05 20:04,46.66,1005.44,1024.71,160,14.63,3.35,-19,1
1683310168,2023-05-05 20:09,46.87,1005.51,1024.79,160,14.68,3.46,-19,1
1683310470,2023-05-05 20:14,47.35,1005.50,1024.78,160,14.69,3.61,-19,1
1683310772,2023-05-05 20:19,47.34,1005.53,1024.81,160,14.75,3.67,-19,1
1683311073,2023-05-05 20:24,47.65,1005.56,1024.84,160,14.49,3.52,-19,1
1683311374,2023-05-05 20:29,48.10,1005.51,1024.79,160,14.22,3.41,-19,1
1683311677,2023-05-05 20:34,48.06,1005.55,1024.83,160,14.17,3.35,-19,1
1683311979,2023-05-05 20:39,47.62,1005.51,1024.79,160,14.32,3.36,-19,1
1683312281,2023-05-05 20:44,46.99,1005.47,1024.75,160,14.38,3.22,-19,1
1683312583,2023-05-05 20:49,46.79,1005.52,1024.80,160,14.47,3.25,-19,1
1683312883,2023-05-05 20:54,48.09,1005.59,1024.87,160,14.06,3.26,-19,1
1683313184,2023-05-05 20:59,48.36,1005.56,1024.84,160,13.96,3.24,-19,1
1683313485,2023-05-05 21:04,48.52,1005.51,1024.79,160,13.81,3.15,-19,1
1683313786,2023-05-05 21:09,48.06,1005.52,1024.80,160,13.85,3.05,-19,1
1683314088,2023-05-05 21:14,47.62,1005.57,1024.85,160,13.82,2.90,-19,1
1683314389,2023-05-05 21:19,47.49,1005.59,1024.86,160,13.96,2.99,-19,1
1683314994,2023-05-05 21:29,48.26,1005.70,1024.97,160,13.86,3.12,-19,1
1683315296,2023-05-05 21:34,48.66,1005.69,1024.97,160,13.76,3.15,-19,1
1683315598,2023-05-05 21:39,49.03,1005.71,1024.98,160,13.56,3.07,-19,1
1683315900,2023-05-05 21:45,49.20,1005.67,1024.95,160,13.47,3.04,-19,1
1683316202,2023-05-05 21:50,48.58,1005.77,1025.05,160,13.78,3.14,-19,1
1683316504,2023-05-05 21:55,49.79,1005.76,1025.04,160,13.46,3.20,-19,1
1683316805,2023-05-05 22:00,49.84,1005.78,1025.05,160,13.56,3.30,-19,1
1683317107,2023-05-05 22:05,50.08,1005.73,1025.00,160,13.54,3.35,-19,1
1683317409,2023-05-05 22:10,50.33,1005.81,1025.09,160,13.42,3.31,-19,1
1683317711,2023-05-05 22:15,49.85,1005.70,1024.97,160,13.52,3.27,-19,1
1683318013,2023-05-05 22:20,50.07,1005.77,1025.05,160,13.38,3.20,-19,1
1683318315,2023-05-05 22:25,50.03,1005.69,1024.97,160,13.41,3.22,-19,1
1683318616,2023-05-05 22:30,51.54,1005.71,1024.99,160,12.80,3.08,-19,1
1683318917,2023-05-05 22:35,50.97,1005.55,1024.82,160,13.22,3.30,-19,1
1683319218,2023-05-05 22:40,52.06,1005.65,1024.93,160,12.90,3.31,-19,1
1683319519,2023-05-05 22:45,52.18,1005.63,1024.91,160,12.89,3.33,-19,1
1683319820,2023-05-05 22:50,51.64,1005.61,1024.89,160,13.10,3.38,-19,1
1683320121,2023-05-05 22:55,52.11,1005.63,1024.90,160,13.09,3.50,-19,1
1683320422,2023-05-05 23:00,53.08,1005.60,1024.87,160,12.90,3.58,-19,1
1683321027,2023-05-05 23:10,53.78,1005.58,1024.86,160,12.80,3.68,-19,1
1683321329,2023-05-05 23:15,53.73,1005.53,1024.81,160,12.79,3.65,-19,1
1683321631,2023-05-05 23:20,53.82,1005.53,1024.81,160,12.77,3.66,-19,1
1683321933,2023-05-05 23:25,54.36,1005.61,1024.89,160,12.63,3.67,-19,1
1683322235,2023-05-05 23:30,55.32,1005.64,1024.91,160,12.45,3.75,-19,1
1683322536,2023-05-05 23:35,55.65,1005.66,1024.93,160,12.49,3.87,-19,1
1683322838,2023-05-05 23:40,55.33,1005.56,1024.83,160,12.49,3.79,-19,1
1683323140,2023-05-05 23:45,56.74,1005.66,1024.94,160,12.17,3.85,-19,1
1683323443,2023-05-05 23:50,56.64,1005.74,1025.02,160,12.26,3.91,-19,1
1683323745,2023-05-05 23:55,56.23,1005.68,1024.96,160,12.52,4.05,-19,1