1683324047,2023-05-06 00:00,57.27,1005.76,1025.03,160,12.25,4.06,-19,1
1683324349,2023-05-06 00:05,56.86,1005.69,1024.97,160,12.34,4.04,-19,1
1683324651,2023-05-06 00:10,57.30,1005.58,1024.85,160,12.27,4.08,-19,1
1683324952,2023-05-06 00:15,58.13,1005.64,1024.92,160,11.94,3.98,-19,1
1683325253,2023-05-06 00:20,58.30,1005.72,1025.00,160,11.93,4.01,-19,1
1683325554,2023-05-06 00:25,56.84,1005.61,1024.89,160,12.34,4.03,-19,1
1683325855,2023-05-06 00:30,57.14,1005.64,1024.92,160,12.22,4.00,-19,1
1683326157,2023-05-06 00:35,58.16,1005.64,1024.92,160,11.92,3.97,-19,1
1683326459,2023-05-06 00:40,58.80,1005.58,1024.86,160,11.78,3.99,-19,1
1683326761,2023-05-06 00:46,59.31,1005.64,1024.92,160,11.68,4.02,-19,1
1683327063,2023-05-06 00:51,59.18,1005.65,1024.93,160,11.62,3.93,-19,1
1683327364,2023-05-06 00:56,59.81,1005.61,1024.89,160,11.40,3.88,-19,1
1683327666,2023-05-06 01:01,59.35,1005.57,1024.85,160,11.67,4.02,-19,1
1683327968,2023-05-06 01:06,59.92,1005.54,1024.82,160,11.70,4.19,-19,1
1683328269,2023-05-06 01:11,60.06,1005.41,1024.69,160,11.56,4.09,-19,1
1683328570,2023-05-06 01:16,59.32,1005.48,1024.76,160,11.84,4.17,-19,1
1683328871,2023-05-06 01:21,59.31,1005.53,1024.81,160,11.82,4.15,-18,1
1683329173,2023-05-06 01:26,58.53,1005.53,1024.81,160,11.99,4.12,-19,1
1683329475,2023-05-06 01:31,59.18,1005.56,1024.84,160,11.73,4.03,-19,1
1683329777,2023-05-06 01:36,59.18,1005.61,1024.88,160,11.60,3.91,-19,1
1683330079,2023-05-06 01:41,59.29,1005.65,1024.93,160,11.54,3.88,-19,1
1683330380,2023-05-06 01:46,60.31,1005.61,1024.89,160,11.25,3.85,-19,1
1683330683,2023-05-06 01:51,60.82,1005.56,1024.83,160,11.11,3.84,-19,1
1683330985,2023-05-06 01:56,60.70,1005.48,1024.75,160,11.09,3.79,-19,1
1683331286,2023-05-06 02:01,60.49,1005.45,1024.73,160,11.00,3.66,-19,1
1683331587,2023-05-06 02:06,60.60,1005.42,1024.69,160,11.08,3.76,-19,1
1683331889,2023-05-06 02:11,61.07,1005.44,1024.72,160,10.87,3.67,-19,1
1683332190,2023-05-06 02:16,61.97,1005.40,1024.68,160,10.68,3.70,-19,1
1683332491,2023-05-06 02:21,62.44,1005.47,1024.74,160,10.51,3.65,-19,1
1683332793,2023-05-06 02:26,62.49,1005.51,1024.79,160,10.54,3.69,-18,1
1683333095,2023-05-06 02:31,60.62,1005.60,1024.88,160,11.08,3.77,-19,1
1683333397,2023-05-06 02:36,61.06,1005.69,1024.97,160,11.01,3.80,-19,1
1683333699,2023-05-06 02:41,61.27,1005.68,1024.95,160,11.08,3.92,-19,1
1683334000,2023-05-06 02:46,61.22,1005.68,1024.96,160,11.18,4.00,-19,1
1683334303,2023-05-06 02:51,61.85,1005.61,1024.89,160,11.00,3.97,-19,1
1683334605,2023-05-06 02:56,65.27,1005.62,1024.90,160,9.99,3.78,-19,1
1683334907,2023-05-06 03:01,65.03,1005.66,1024.94,160,10.13,3.86,-19,1
1683335209,2023-05-06 03:06,62.87,1005.64,1024.91,160,10.61,3.84,-19,1
1683335511,2023-05-06 03:11,63.48,1005.72,1025.00,160,10.38,3.76,-19,1
1683335813,2023-05-06 03:16,63.73,1005.72,1025.00,160,10.35,3.79,-19,1
1683336114,2023-05-06 03:21,63.01,1005.68,1024.95,160,10.58,3.84,-19,1
1683336415,2023-05-06 03:26,64.82,1005.63,1024.91,160,10.09,3.78,-19,1
1683336716,2023-05-06 03:31,65.07,1005.64,1024.92,160,10.10,3.84,-18,1
1683337017,2023-05-06 03:36,64.49,1005.72,1025.00,160,10.22,3.83,-18,1
1683337319,2023-05-06 03:41,66.19,1005.78,1025.05,160,9.75,3.75,-18,1
1683337620,2023-05-06 03:47,63.58,1005.76,1025.04,160,10.47,3.87,-18,1
1683337922,2023-05-06 03:52,63.06,1005.85,1025.13,160,10.56,3.83,-18,1
1683338224,2023-05-06 03:57,62.84,1005.81,1025.09,160,10.56,3.78,-19,1
1683338526,2023-05-06 04:02,62.74,1005.83,1025.11,160,10.55,3.75,-19,1
1683338828,2023-05-06 04:07,65.01,1005.86,1025.13,160,9.96,3.70,-18,1
1683339130,2023-05-06 04:12,65.25,1005.89,1025.16,160,9.99,3.78,-19,1
1683339432,2023-05-06 04:17,63.39,1005.86,1025.14,160,10.44,3.79,-19,1
1683339734,2023-05-06 04:22,63.39,1005.79,1025.07,160,10.26,3.62,-18,1
1683340034,2023-05-06 04:27,63.84,1005.82,1025.10,160,10.16,3.63,-19,1
1683340336,2023-05-06 04:32,64.86,1005.92,1025.20,160,9.96,3.66,-19,1
1683340639,2023-05-06 04:37,64.71,1006.02,1025.30,160,10.08,3.75,-18,1
1683340941,2023-05-06 04:42,64.72,1006.08,1025.36,160,10.09,3.76,-18,1
1683341242,2023-05-06 04:47,64.51,1006.07,1025.35,160,10.11,3.73,-19,1
1683341544,2023-05-06 04:52,63.81,1006.05,1025.32,160,10.27,3.73,-19,1
1683341845,2023-05-06 04:57,63.65,1006.06,1025.34,160,10.20,3.62,-19,1
1683342146,2023-05-06 05:02,64.72,1006.07,1025.35,160,9.91,3.59,-19,1
1683342447,2023-05-06 05:07,63.60,1006.07,1025.35,160,10.12,3.54,-19,1
1683342749,2023-05-06 05:12,62.54,1006.09,1025.36,160,10.43,3.59,-19,1
1683343050,2023-05-06 05:17,62.84,1005.99,1025.27,160,10.21,3.45,-19,1
1683343351,2023-05-06 05:22,64.52,1005.90,1025.18,160,9.78,3.42,-19,1
1683343652,2023-05-06 05:27,63.10,1005.97,1025.25,160,10.18,3.48,-19,1
1683343954,2023-05-06 05:32,65.39,1005.97,1025.24,160,9.37,3.22,-19,1
1683344256,2023-05-06 05:37,64.97,1005.99,1025.27,160,9.50,3.25,-19,1
1683344558,2023-05-06 05:42,65.69,1006.07,1025.35,160,9.40,3.31,-19,1
1683344860,2023-05-06 05:47,64.69,1006.10,1025.38,160,9.61,3.29,-19,1
1683345162,2023-05-06 05:52,63.12,1005.99,1025.27,160,9.96,3.28,-19,1
1683345464,2023-05-06 05:57,63.87,1005.96,1025.24,160,9.52,3.03,-19,1
1683345766,2023-05-06 06:02,63.27,1006.02,1025.30,160,9.79,3.15,-19,1
1683346068,2023-05-06 06:07,61.04,1006.11,1025.38,160,10.02,2.86,-19,1
1683346370,2023-05-06 06:12,61.98,1006.16,1025.43,160,9.58,2.66,-19,1
1683346671,2023-05-06 06:17,60.85,1006.16,1025.44,160,9.85,2.66,-19,1
1683346973,2023-05-06 06:22,61.14,1006.24,1025.51,160,9.50,2.39,-19,1
1683347274,2023-05-06 06:27,59.32,1006.30,1025.57,160,9.97,2.41,-19,1
1683347576,2023-05-06 06:32,58.77,1006.41,1025.68,160,10.03,2.34,-19,1
1683347877,2023-05-06 06:37,57.82,1006.43,1025.71,160,10.25,2.32,-19,1
1683348179,2023-05-06 06:42,57.22,1006.37,1025.64,160,10.11,2.04,-19,1
1683348480,2023-05-06 06:48,56.34,1006.45,1025.73,160,10.44,2.13,-19,1
1683348781,2023-05-06 06:53,56.22,1006.40,1025.68,160,10.53,2.19,-19,1
1683349386,2023-05-06 07:03,55.11,1006.51,1025.79,160,10.50,1.88,-19,1
1683349688,2023-05-06 07:08,55.80,1006.52,1025.79,160,10.39,1.95,-19,1
1683349990,2023-05-06 07:13,55.87,1006.47,1025.75,160,10.48,2.05,-19,1
1683350292,2023-05-06 07:18,55.04,1006.45,1025.73,160,10.31,1.68,-19,1
1683350594,2023-05-06 07:23,54.70,1006.47,1025.74,160,10.33,1.62,-19,1
1683350896,2023-05-06 07:28,54.95,1006.38,1025.65,160,10.39,1.73,-19,1
1683351198,2023-05-06 07:33,54.53,1006.41,1025.69,160,10.56,1.78,-19,1
1683351500,2023-05-06 07:38,54.34,1006.41,1025.69,160,10.43,1.61,-19,1
1683351800,2023-05-06 07:43,53.82,1006.40,1025.68,160,10.59,1.63,-19,1
1683352103,2023-05-06 07:48,51.79,1006.42,1025.69,160,10.98,1.46,-19,1
1683352405,2023-05-06 07:53,51.93,1006.43,1025.71,160,11.03,1.54,-19,1
1683352706,2023-05-06 07:58,50.72,1006.44,1025.72,160,10.99,1.17,-19,1
1683353008,2023-05-06 08:03,48.05,1006.52,1025.80,160,11.00,0.43,-19,1
1683353309,2023-05-06 08:08,48.59,1006.48,1025.76,160,11.22,0.79,-20,1
1683353610,2023-05-06 08:13,46.69,1006.56,1025.83,160,11.54,0.53,-19,1
1683353911,2023-05-06 08:18,44.42,1006.56,1025.84,160,11.43,-0.26,-19,1
1683354519,2023-05-06 08:28,44.97,1006.46,1025.74,160,11.75,0.20,-19,1
1683354821,2023-05-06 08:33,43.10,1006.47,1025.75,160,11.80,-0.33,-19,1
1683355123,2023-05-06 08:38,44.60,1006.45,1025.73,160,11.85,0.18,-19,1
1683355425,2023-05-06 08:43,41.65,1006.42,1025.70,160,11.94,-0.68,-19,1
1683355727,2023-05-06 08:48,39.72,1006.40,1025.68,160,12.03,-1.24,-19,1
1683356029,2023-05-06 08:53,39.28,1006.58,1025.86,160,12.11,-1.33,-19,1
1683356330,2023-05-06 08:58,39.85,1006.60,1025.88,160,12.15,-1.09,-19,1
1683356632,2023-05-06 09:03,39.78,1006.66,1025.94,160,11.94,-1.30,-19,1
1683356934,2023-05-06 09:08,39.81,1006.71,1025.99,160,11.30,-1.87,-19,1
1683357235,2023-05-06 09:13,39.08,1006.72,1026.00,160,11.85,-1.63,-19,1
1683357536,2023-05-06 09:18,39.36,1006.66,1025.94,160,12.07,-1.33,-19,1
1683357838,2023-05-06 09:23,39.97,1006.54,1025.81,160,12.12,-1.08,-19,1
1683358139,2023-05-06 09:28,39.44,1006.47,1025.75,160,12.46,-0.95,-19,1
1683358440,2023-05-06 09:34,40.67,1006.39,1025.67,160,12.60,-0.41,-19,1
1683358741,2023-05-06 09:39,38.29,1006.37,1025.65,160,12.49,-1.33,-19,1
1683359043,2023-05-06 09:44,36.28,1006.35,1025.63,160,12.37,-2.17,-19,1
1683359344,2023-05-06 09:49,35.27,1006.45,1025.73,160,12.79,-2.18,-19,1
1683359645,2023-05-06 09:54,35.06,1006.31,1025.59,160,13.01,-2.06,-19,1
1683359947,2023-05-06 09:59,36.62,1006.47,1025.75,160,12.59,-1.85,-19,1
1683360249,2023-05-06 10:04,36.45,1006.48,1025.76,160,12.43,-2.05,-19,1
1683360552,2023-05-06 10:09,36.07,1006.47,1025.75,160,12.59,-2.05,-19,1
1683360854,2023-05-06 10:14,34.41,1006.42,1025.70,160,13.29,-2.07,-19,1
1683361156,2023-05-06 10:19,34.24,1006.27,1025.54,160,13.20,-2.22,-19,1
1683361458,2023-05-06 10:24,34.08,1006.28,1025.55,160,13.15,-2.33,-19,1
1683361759,2023-05-06 10:29,33.26,1006.28,1025.56,160,13.43,-2.41,-19,1
1683362061,2023-05-06 10:34,32.85,1006.24,1025.52,160,13.80,-2.25,-19,1
1683362363,2023-05-06 10:39,33.89,1006.16,1025.44,160,13.80,-1.83,-20,1
1683362665,2023-05-06 10:44,32.95,1006.21,1025.49,160,13.87,-2.15,-20,1
1683362967,2023-05-06 10:49,34.24,1006.13,1025.40,160,14.18,-1.35,-19,1
1683363269,2023-05-06 10:54,34.34,1006.07,1025.35,160,14.17,-1.32,-19,1
1683363570,2023-05-06 10:59,33.38,1006.09,1025.36,160,14.22,-1.66,-19,1
1683363871,2023-05-06 11:04,32.43,1006.02,1025.30,160,14.17,-2.10,-20,1
1683364172,2023-05-06 11:09,33.57,1005.94,1025.21,160,14.18,-1.62,-19,1
1683364474,2023-05-06 11:14,33.47,1005.91,1025.19,160,14.15,-1.69,-19,1
1683365079,2023-05-06 11:24,33.17,1005.84,1025.12,160,14.60,-1.41,-19,1
1683365381,2023-05-06 11:29,32.48,1005.85,1025.13,160,14.83,-1.50,-19,1
1683365683,2023-05-06 11:34,33.47,1005.88,1025.16,160,14.34,-1.52,-19,1
1683365985,2023-05-06 11:39,32.60,1005.86,1025.14,160,14.63,-1.62,-19,1
1683366289,2023-05-06 11:44,32.48,1005.86,1025.14,160,14.93,-1.41,-19,1
1683366591,2023-05-06 11:49,32.20,1005.84,1025.12,160,14.88,-1.57,-19,1
1683366893,2023-05-06 11:54,32.86,1005.88,1025.16,160,14.66,-1.49,-19,1
1683367195,2023-05-06 11:59,33.26,1005.83,1025.10,160,14.48,-1.48,-20,1
1683367497,2023-05-06 12:04,32.58,1005.53,1024.81,160,14.53,-1.72,-20,1
1683367799,2023-05-06 12:09,32.19,1005.72,1025.00,160,14.73,-1.71,-19,1
1683368101,2023-05-06 12:15,32.20,1005.61,1024.89,160,14.30,-2.08,-20,1
1683368402,2023-05-06 12:20,32.15,1005.64,1024.92,160,14.45,-1.97,-19,1
1683368703,2023-05-06 12:25,31.55,1005.60,1024.88,160,14.65,-2.05,-19,1
1683369005,2023-05-06 12:30,32.51,1005.51,1024.78,160,14.56,-1.72,-19,1
1683369306,2023-05-06 12:35,32.45,1005.39,1024.67,160,14.80,-1.54,-19,1
1683369608,2023-05-06 12:40,32.50,1005.39,1024.67,160,14.67,-1.63,-19,1
1683369910,2023-05-06 12:45,33.15,1005.27,1024.55,160,14.63,-1.39,-20,1
1683370210,2023-05-06 12:50,33.12,1005.22,1024.49,160,14.77,-1.29,-19,1
1683370512,2023-05-06 12:55,34.06,1005.29,1024.57,160,14.48,-1.16,-19,1
1683370814,2023-05-06 13:00,34.47,1005.14,1024.41,160,13.94,-1.47,-19,1
1683371116,2023-05-06 13:05,34.63,1005.05,1024.32,160,14.38,-1.02,-19,1
1683371418,2023-05-06 13:10,35.08,1005.05,1024.33,160,14.24,-0.97,-19,1
1683371720,2023-05-06 13:15,35.67,1005.00,1024.27,160,14.45,-0.55,-19,1
1683372022,2023-05-06 13:20,35.45,1004.97,1024.25,160,14.27,-0.80,-19,1
1683372627,2023-05-06 13:30,35.12,1004.92,1024.19,160,14.66,-0.58,-19,1
1683372928,2023-05-06 13:35,35.76,1004.89,1024.17,160,14.62,-0.37,-19,1
1683373230,2023-05-06 13:40,35.89,1004.90,1024.17,160,14.51,-0.41,-19,1
1683373531,2023-05-06 13:45,34.65,1004.87,1024.15,160,14.58,-0.84,-19,1
1683373833,2023-05-06 13:50,35.60,1004.85,1024.13,160,14.58,-0.46,-19,1
1683374134,2023-05-06 13:55,34.60,1004.85,1024.13,160,14.61,-0.83,-19,1
1683374435,2023-05-06 14:00,36.08,1004.70,1023.98,160,14.23,-0.59,-19,1
1683374736,2023-05-06 14:05,37.01,1004.68,1023.96,160,14.38,-0.11,-19,1
1683375341,2023-05-06 14:15,36.27,1004.58,1023.86,160,13.97,-0.75,-19,1
1683375643,2023-05-06 14:20,36.62,1004.44,1023.72,160,14.11,-0.49,-19,1
1683375945,2023-05-06 14:25,36.38,1004.39,1023.67,160,14.27,-0.44,-20,1
1683376247,2023-05-06 14:30,36.86,1004.38,1023.66,160,14.45,-0.10,-19,1
1683376551,2023-05-06 14:35,36.81,1004.38,1023.66,160,14.37,-0.19,-19,1
1683376853,2023-05-06 14:40,36.56,1004.33,1023.60,160,14.44,-0.22,-20,1
1683377458,2023-05-06 14:50,36.42,1004.24,1023.51,160,14.17,-0.52,-19,1
1683377760,2023-05-06 14:56,36.56,1004.13,1023.41,160,13.91,-0.70,-19,1
1683378061,2023-05-06 15:01,36.98,1003.99,1023.27,160,13.78,-0.66,-19,1
1683378362,2023-05-06 15:06,37.07,1004.26,1023.54,160,14.18,-0.27,-20,1
1683378664,2023-05-06 15:11,37.42,1004.28,1023.56,160,14.00,-0.30,-19,1
1683378965,2023-05-06 15:16,36.44,1004.25,1023.53,160,14.22,-0.46,-19,1
1683379267,2023-05-06 15:21,37.22,1004.31,1023.59,160,14.27,-0.13,-19,1
1683379568,2023-05-06 15:26,37.37,1003.95,1023.23,160,13.92,-0.39,-19,1
1683379870,2023-05-06 15:31,37.05,1004.27,1023.55,160,13.92,-0.51,-19,1
1683380172,2023-05-06 15:36,37.13,1004.29,1023.57,160,13.88,-0.51,-19,1
1683380474,2023-05-06 15:41,37.46,1004.29,1023.57,160,13.95,-0.33,-19,1
1683380774,2023-05-06 15:46,38.82,1004.20,1023.47,160,13.81,0.04,-19,1
1683381075,2023-05-06 15:51,37.97,1004.15,1023.43,160,13.70,-0.37,-19,1
1683381377,2023-05-06 15:56,38.34,1004.13,1023.41,160,13.69,-0.24,-19,1
1683381679,2023-05-06 16:01,37.78,1004.06,1023.34,160,13.73,-0.41,-19,1
1683381982,2023-05-06 16:06,38.49,1004.02,1023.30,160,13.62,-0.25,-19,1
1683382284,2023-05-06 16:11,38.49,1004.00,1023.28,160,13.44,-0.41,-19,1
1683382586,2023-05-06 16:16,37.63,1003.96,1023.24,160,13.61,-0.57,-19,1
1683382887,2023-05-06 16:21,38.25,1003.92,1023.20,160,13.41,-0.52,-20,1
1683383189,2023-05-06 16:26,40.19,1003.74,1023.02,160,13.27,0.03,-19,1
1683383491,2023-05-06 16:31,40.58,1003.79,1023.07,160,13.19,0.09,-19,1
1683383794,2023-05-06 16:36,43.54,1003.78,1023.05,160,13.23,1.11,-19,1
1683384095,2023-05-06 16:41,42.00,1003.87,1023.14,160,13.23,0.61,-19,1
1683384396,2023-05-06 16:46,48.37,1003.80,1023.08,160,12.78,2.16,-19,1
1683384697,2023-05-06 16:51,48.40,1003.79,1023.07,160,12.60,2.01,-19,1
1683384999,2023-05-06 16:56,46.57,1003.81,1023.09,160,13.41,2.21,-19,1
1683385300,2023-05-06 17:01,49.12,1003.84,1023.12,160,13.14,2.71,-19,1
1683385601,2023-05-06 17:06,49.24,1003.92,1023.20,160,13.05,2.66,-19,1
1683385904,2023-05-06 17:11,50.88,1003.86,1023.13,160,12.75,2.85,-19,1
1683386205,2023-05-06 17:16,54.84,1003.71,1022.98,160,12.49,3.67,-19,1
1683386507,2023-05-06 17:21,57.56,1003.77,1023.05,160,11.56,3.48,-19,1
1683386809,2023-05-06 17:26,55.03,1003.69,1022.97,160,11.83,3.10,-19,1
1683387111,2023-05-06 17:31,54.50,1003.56,1022.84,160,11.90,3.03,-19,1
1683387414,2023-05-06 17:36,55.16,1003.54,1022.82,160,12.01,3.30,-20,1
1683387716,2023-05-06 17:41,56.21,1003.49,1022.77,160,11.95,3.51,-20,1
1683388018,2023-05-06 17:46,57.53,1003.38,1022.65,160,11.51,3.43,-20,1
1683388320,2023-05-06 17:52,57.62,1003.23,1022.51,160,11.45,3.39,-20,1
1683388622,2023-05-06 17:57,60.18,1003.21,1022.49,160,11.51,4.07,-20,1
1683388926,2023-05-06 18:02,60.82,1003.11,1022.39,160,11.35,4.07,-20,1
1683389226,2023-05-06 18:07,60.33,1003.08,1022.36,160,11.52,4.11,-20,1
1683389530,2023-05-06 18:12,58.48,1002.88,1022.16,160,11.63,3.77,-20,1
1683389831,2023-05-06 18:17,63.33,1003.07,1022.35,160,11.21,4.51,-20,1
1683390132,2023-05-06 18:22,64.60,1003.10,1022.38,160,10.42,4.04,-20,1
1683390434,2023-05-06 18:27,64.26,1002.99,1022.26,160,10.61,4.15,-20,1
1683390735,2023-05-06 18:32,63.36,1003.02,1022.30,160,10.95,4.27,-19,1
1683391038,2023-05-06 18:37,66.50,1003.05,1022.32,160,10.44,4.48,-20,1
1683391340,2023-05-06 18:42,68.19,1003.09,1022.37,160,10.33,4.73,-21,1
1683391640,2023-05-06 18:47,69.24,1003.13,1022.41,160,10.10,4.73,-20,1
1683391942,2023-05-06 18:52,69.12,1003.09,1022.37,160,10.23,4.83,-20,1
1683392244,2023-05-06 18:57,68.79,1003.17,1022.45,160,10.08,4.62,-20,1
1683392546,2023-05-06 19:02,70.63,1003.02,1022.30,160,10.19,5.10,-20,1
1683392848,2023-05-06 19:07,70.33,1002.99,1022.27,160,10.14,4.99,-20,1
1683393150,2023-05-06 19:12,68.07,1003.05,1022.33,160,10.47,4.84,-20,1
1683393452,2023-05-06 19:17,67.83,1003.05,1022.33,160,10.45,4.77,-20,1
1683393754,2023-05-06 19:22,69.84,1003.03,1022.30,160,10.14,4.89,-20,1
1683394358,2023-05-06 19:32,73.48,1003.04,1022.31,160,9.40,4.91,-20,1
1683394660,2023-05-06 19:37,76.51,1003.00,1022.28,160,9.27,5.36,-20,1
1683394962,2023-05-06 19:42,75.77,1003.07,1022.34,160,9.28,5.23,-20,1
1683395565,2023-05-06 19:52,78.04,1003.09,1022.37,160,9.13,5.51,-20,1
1683395866,2023-05-06 19:57,78.01,1003.11,1022.39,160,9.05,5.43,-20,1
1683396168,2023-05-06 20:02,77.67,1003.11,1022.38,160,9.20,5.51,-20,1
1683396469,2023-05-06 20:07,78.61,1003.04,1022.32,160,8.96,5.45,-20,1
1683396771,2023-05-06 20:12,81.40,1003.10,1022.37,160,8.71,5.71,-20,1
1683397376,2023-05-06 20:22,83.78,1003.07,1022.35,160,8.71,6.13,-19,1
1683397678,2023-05-06 20:27,83.37,1003.17,1022.45,160,8.80,6.14,-20,1
1683397980,2023-05-06 20:33,83.48,1003.07,1022.34,160,8.68,6.05,-20,1
1683398283,2023-05-06 20:38,84.53,1003.14,1022.42,160,8.52,6.07,-20,1
1683398585,2023-05-06 20:43,83.37,1003.12,1022.39,160,8.71,6.06,-20,1
1683398887,2023-05-06 20:48,86.27,1003.16,1022.44,160,8.26,6.11,-19,1
1683399189,2023-05-06 20:53,85.54,1003.24,1022.52,160,8.25,5.98,-20,1
1683399491,2023-05-06 20:58,86.98,1003.37,1022.64,160,8.29,6.26,-21,1
1683399793,2023-05-06 21:03,87.19,1003.48,1022.75,160,8.33,6.33,-20,1
1683400094,2023-05-06 21:08,87.28,1003.52,1022.80,160,8.23,6.25,-20,1
1683400395,2023-05-06 21:13,87.46,1003.51,1022.78,160,8.27,6.32,-20,1
1683400696,2023-05-06 21:18,87.85,1003.60,1022.88,160,8.30,6.41,-20,1
1683400997,2023-05-06 21:23,88.30,1003.66,1022.93,160,8.38,6.56,-20,1
1683401298,2023-05-06 21:28,89.61,1003.72,1023.00,160,8.17,6.57,-20,1
1683401599,2023-05-06 21:33,90.30,1003.65,1022.93,160,8.23,6.74,-20,1
1683401902,2023-05-06 21:38,90.79,1003.60,1022.87,160,8.13,6.72,-20,1
1683402204,2023-05-06 21:43,89.66,1003.54,1022.82,160,7.93,6.34,-20,1
1683402506,2023-05-06 21:48,88.76,1003.46,1022.74,160,7.98,6.25,-20,1
1683403413,2023-05-06 22:03,89.52,1003.61,1022.89,160,7.84,6.23,-19,1
1683403715,2023-05-06 22:08,91.31,1003.67,1022.95,160,7.49,6.17,-20,1
1683404017,2023-05-06 22:13,90.55,1003.82,1023.09,160,7.29,5.85,-19,1
1683404319,2023-05-06 22:18,89.56,1003.70,1022.98,160,7.33,5.73,-19,1
1683404620,2023-05-06 22:23,90.39,1003.78,1023.05,160,7.04,5.58,-19,1
1683404922,2023-05-06 22:28,89.58,1003.71,1022.98,160,7.02,5.43,-19,1
1683405224,2023-05-06 22:33,89.80,1003.82,1023.10,160,6.94,5.39,-19,1
1683405528,2023-05-06 22:38,90.36,1003.77,1023.05,160,6.89,5.43,-19,1
1683406131,2023-05-06 22:48,90.62,1003.62,1022.90,160,6.89,5.47,-19,1
1683406433,2023-05-06 22:53,90.23,1003.26,1022.53,160,6.68,5.20,-19,1
1683406735,2023-05-06 22:58,91.81,1003.65,1022.92,160,6.51,5.28,-19,1
1683407037,2023-05-06 23:03,91.71,1003.77,1023.05,160,6.33,5.08,-19,1
1683407338,2023-05-06 23:08,92.85,1003.69,1022.97,160,6.31,5.24,-19,1
1683407640,2023-05-06 23:14,92.77,1003.61,1022.88,160,6.24,5.16,-19,1
1683407942,2023-05-06 23:19,92.27,1003.78,1023.05,160,6.34,5.18,-19,1
1683408244,2023-05-06 23:24,94.07,1003.76,1023.04,160,6.19,5.31,-19,1
1683408546,2023-05-06 23:29,94.60,1003.82,1023.10,160,6.35,5.55,-19,1
1683408848,2023-05-06 23:34,93.53,1003.84,1023.11,160,6.37,5.41,-20,1
1683409150,2023-05-06 23:39,94.63,1003.87,1023.15,160,6.21,5.42,-19,1
1683409452,2023-05-06 23:44,95.96,1003.93,1023.21,160,6.10,5.51,-19,1
1683409753,2023-05-06 23:49,95.77,1003.98,1023.25,160,6.20,5.58,-19,1
1683410356,2023-05-06 23:59,96.56,1003.84,1023.12,160,6.01,5.51,-19,1