1683410658,2023-05-07 00:04,96.65,1003.79,1023.07,160,6.05,5.56,-19,1
1683410959,2023-05-07 00:09,96.57,1003.91,1023.19,160,5.94,5.44,-19,1
1683411260,2023-05-07 00:14,96.46,1003.91,1023.19,160,6.17,5.65,-19,1
1683411561,2023-05-07 00:19,93.97,1003.84,1023.12,160,6.02,5.13,-19,1
1683411863,2023-05-07 00:24,96.15,1003.84,1023.11,160,6.06,5.50,-19,1
1683412165,2023-05-07 00:29,97.16,1003.82,1023.10,160,5.57,5.16,-19,1
1683412467,2023-05-07 00:34,94.90,1003.69,1022.97,160,5.98,5.23,-19,1
1683413071,2023-05-07 00:44,94.58,1003.89,1023.17,160,5.82,5.02,-19,1
1683413373,2023-05-07 00:49,97.29,1003.86,1023.14,160,5.53,5.14,-19,1
1683413675,2023-05-07 00:54,97.44,1003.96,1023.24,160,5.47,5.10,-19,1
1683413977,2023-05-07 00:59,98.12,1003.87,1023.15,160,5.65,5.38,-19,1
1683414279,2023-05-07 01:04,97.07,1003.76,1023.04,160,5.62,5.19,-19,1
1683414580,2023-05-07 01:09,95.87,1003.74,1023.02,160,5.68,5.08,-20,1
1683414881,2023-05-07 01:14,98.35,1003.60,1022.88,160,5.38,5.14,-19,1
1683415182,2023-05-07 01:19,98.03,1003.65,1022.93,160,5.33,5.05,-19,1
1683415484,2023-05-07 01:24,98.11,1003.59,1022.86,160,5.50,5.23,-19,1
1683416089,2023-05-07 01:34,96.13,1003.60,1022.87,160,5.71,5.15,-19,1
1683416391,2023-05-07 01:39,95.97,1003.54,1022.81,160,5.86,5.27,-19,1
1683416693,2023-05-07 01:44,95.22,1003.47,1022.75,160,5.77,5.07,-19,1
1683416994,2023-05-07 01:49,95.21,1003.47,1022.75,160,5.85,5.15,-19,1
1683417295,2023-05-07 01:54,98.05,1003.48,1022.75,160,5.48,5.20,-19,1
1683417597,2023-05-07 01:59,99.18,1003.49,1022.77,160,5.41,5.30,-19,1
1683417899,2023-05-07 02:04,98.13,1003.56,1022.83,160,5.47,5.20,-20,1
1683418200,2023-05-07 02:10,98.19,1003.49,1022.76,160,5.33,5.07,-19,1
1683418502,2023-05-07 02:15,97.10,1003.35,1022.63,160,5.48,5.06,-19,1
1683418804,2023-05-07 02:20,98.02,1003.44,1022.72,160,5.54,5.25,-19,1
1683419106,2023-05-07 02:25,98.60,1003.48,1022.76,160,5.28,5.08,-24,1
1683419408,2023-05-07 02:30,97.72,1003.46,1022.74,160,5.47,5.14,-20,1
1683419710,2023-05-07 02:35,100.00,1003.38,1022.66,160,5.20,5.20,-19,1
1683420010,2023-05-07 02:40,99.86,1003.40,1022.68,160,5.18,5.16,-19,1
1683420312,2023-05-07 02:45,99.86,1003.45,1022.72,160,5.12,5.10,-22,1
1683420614,2023-05-07 02:50,100.00,1003.48,1022.76,160,5.18,5.18,-19,1
1683420915,2023-05-07 02:55,99.96,1003.47,1022.75,160,5.41,5.41,-19,1
1683421216,2023-05-07 03:00,100.00,1003.44,1022.71,160,5.12,5.12,-20,1
1683421518,2023-05-07 03:05,100.00,1003.41,1022.69,160,5.22,5.22,-19,1
1683421819,2023-05-07 03:10,99.40,1003.36,1022.64,160,5.41,5.33,-19,1
1683422121,2023-05-07 03:15,100.00,1003.31,1022.59,160,5.29,5.29,-19,1
1683422726,2023-05-07 03:25,100.00,1003.37,1022.65,160,5.26,5.26,-19,1
1683423028,2023-05-07 03:30,100.00,1003.39,1022.67,160,5.11,5.11,-22,1
1683423330,2023-05-07 03:35,99.96,1003.40,1022.67,160,5.47,5.47,-19,1
1683423631,2023-05-07 03:40,99.47,1003.43,1022.71,160,5.40,5.33,-19,1
1683423933,2023-05-07 03:45,99.91,1003.54,1022.82,160,5.29,5.28,-20,1
1683424236,2023-05-07 03:50,100.00,1003.47,1022.75,160,5.24,5.24,-19,1
1683424538,2023-05-07 03:55,100.00,1003.51,1022.79,160,5.35,5.35,-21,1
1683424840,2023-05-07 04:00,100.00,1003.54,1022.82,160,5.25,5.25,-20,1
1683425142,2023-05-07 04:05,100.00,1003.52,1022.79,160,5.18,5.18,-20,1
1683425444,2023-05-07 04:10,100.00,1003.45,1022.73,160,5.25,5.25,-19,1
1683425746,2023-05-07 04:15,98.40,1003.47,1022.74,160,5.45,5.22,-19,1
1683426047,2023-05-07 04:20,98.21,1003.40,1022.68,160,5.46,5.20,-19,1
1683426349,2023-05-07 04:25,99.83,1003.36,1022.64,160,5.19,5.17,-19,1
1683426954,2023-05-07 04:35,100.00,1003.47,1022.75,160,5.10,5.10,-19,1
1683427256,2023-05-07 04:40,100.00,1003.38,1022.66,160,5.03,5.03,-19,1
1683427861,2023-05-07 04:51,100.00,1003.51,1022.79,160,5.12,5.12,-19,1
1683428163,2023-05-07 04:56,100.00,1003.52,1022.80,160,5.14,5.14,-19,1
1683428465,2023-05-07 05:01,100.00,1003.54,1022.82,160,4.99,4.99,-19,1
1683428767,2023-05-07 05:06,100.00,1003.61,1022.89,160,4.96,4.96,-19,1
1683429068,2023-05-07 05:11,100.00,1003.67,1022.95,160,4.96,4.96,-20,1
1683429370,2023-05-07 05:16,100.00,1003.68,1022.95,160,4.86,4.86,-20,1
1683429672,2023-05-07 05:21,100.00,1003.67,1022.94,160,4.95,4.95,-19,1
1683429974,2023-05-07 05:26,100.00,1003.64,1022.92,160,4.82,4.82,-19,1
1683430276,2023-05-07 05:31,100.00,1003.76,1023.04,160,4.87,4.87,-19,1
1683430577,2023-05-07 05:36,100.00,1003.83,1023.10,160,4.91,4.91,-19,1
1683430878,2023-05-07 05:41,99.98,1003.91,1023.19,160,4.99,4.99,-19,1
1683431179,2023-05-07 05:46,100.00,1003.92,1023.20,160,4.99,4.99,-19,1
1683431481,2023-05-07 05:51,100.00,1003.95,1023.23,160,5.05,5.05,-19,1
1683431782,2023-05-07 05:56,100.00,1004.03,1023.31,160,4.95,4.95,-19,1
1683432387,2023-05-07 06:06,100.00,1004.17,1023.44,160,4.86,4.86,-19,1
1683432689,2023-05-07 06:11,100.00,1004.20,1023.48,160,4.89,4.89,-19,1
1683432991,2023-05-07 06:16,100.00,1004.29,1023.57,160,4.93,4.93,-19,1
1683433293,2023-05-07 06:21,100.00,1004.32,1023.60,160,5.14,5.14,-20,1
1683433594,2023-05-07 06:26,100.00,1004.35,1023.63,160,5.12,5.12,-20,1
1683433896,2023-05-07 06:31,100.00,1004.47,1023.75,160,5.05,5.05,-19,1
1683434198,2023-05-07 06:36,100.00,1004.43,1023.70,160,4.95,4.95,-20,1
1683434803,2023-05-07 06:46,100.00,1004.47,1023.75,160,5.04,5.04,-20,1
1683435106,2023-05-07 06:51,100.00,1004.53,1023.80,160,4.97,4.97,-19,1
1683435408,2023-05-07 06:56,100.00,1004.49,1023.77,160,5.01,5.01,-19,1
1683435709,2023-05-07 07:01,100.00,1004.51,1023.79,160,5.09,5.09,-19,1
1683436010,2023-05-07 07:06,100.00,1004.55,1023.83,160,4.94,4.94,-19,1
1683436311,2023-05-07 07:11,100.00,1004.50,1023.77,160,5.10,5.10,-19,1
1683436613,2023-05-07 07:16,99.40,1004.63,1023.91,160,5.26,5.18,-19,1
1683436916,2023-05-07 07:21,100.00,1004.68,1023.95,160,5.10,5.10,-23,1
1683437217,2023-05-07 07:26,100.00,1004.67,1023.95,160,4.97,4.97,-19,1
1683437519,2023-05-07 07:31,100.00,1004.67,1023.95,160,5.12,5.12,-19,1
1683437821,2023-05-07 07:37,100.00,1004.78,1024.06,160,5.22,5.22,-19,1
1683438123,2023-05-07 07:42,100.00,1004.76,1024.04,160,5.10,5.10,-19,1
1683438425,2023-05-07 07:47,100.00,1004.74,1024.02,160,4.93,4.93,-19,1
1683438727,2023-05-07 07:52,100.00,1004.80,1024.08,160,5.10,5.10,-19,1
1683439029,2023-05-07 07:57,100.00,1004.80,1024.08,160,5.18,5.18,-19,1
1683439331,2023-05-07 08:02,100.00,1004.85,1024.13,160,5.12,5.12,-19,1
1683439633,2023-05-07 08:07,100.00,1004.81,1024.08,160,5.15,5.15,-19,1
1683439935,2023-05-07 08:12,100.00,1004.91,1024.19,160,5.14,5.14,-20,1
1683440236,2023-05-07 08:17,100.00,1004.88,1024.15,160,5.19,5.19,-19,1
1683440537,2023-05-07 08:22,100.00,1004.90,1024.18,160,5.09,5.09,-19,1
1683440838,2023-05-07 08:27,100.00,1004.97,1024.25,160,5.14,5.14,-19,1
1683441139,2023-05-07 08:32,100.00,1005.12,1024.40,160,5.02,5.02,-19,1
1683441440,2023-05-07 08:37,100.00,1005.09,1024.37,160,5.03,5.03,-19,1
1683441742,2023-05-07 08:42,100.00,1005.07,1024.35,160,5.19,5.19,-19,1
1683442348,2023-05-07 08:52,99.53,1005.24,1024.51,160,5.38,5.31,-19,1
1683442650,2023-05-07 08:57,99.10,1005.26,1024.53,160,5.43,5.30,-19,1
1683442952,2023-05-07 09:02,98.65,1005.35,1024.62,160,5.35,5.16,-19,1
1683443253,2023-05-07 09:07,98.47,1005.41,1024.68,160,5.51,5.29,-19,1
1683443555,2023-05-07 09:12,99.67,1005.49,1024.76,160,5.39,5.35,-19,1
1683443858,2023-05-07 09:17,99.01,1005.51,1024.79,160,5.37,5.23,-19,1
1683444159,2023-05-07 09:22,98.97,1005.58,1024.86,160,5.53,5.38,-19,1
1683444461,2023-05-07 09:27,99.25,1005.70,1024.98,160,5.35,5.25,-19,1
1683444763,2023-05-07 09:32,99.93,1005.72,1025.00,160,5.44,5.43,-19,1
1683445065,2023-05-07 09:37,99.60,1005.84,1025.12,160,5.43,5.38,-20,1
1683445367,2023-05-07 09:42,99.90,1005.80,1025.08,160,5.44,5.43,-19,1
1683445668,2023-05-07 09:47,99.91,1005.84,1025.11,160,5.48,5.47,-19,1
1683445969,2023-05-07 09:52,100.00,1005.92,1025.20,160,5.45,5.45,-19,1
1683446271,2023-05-07 09:57,100.00,1005.96,1025.23,160,5.56,5.56,-24,1
1683446876,2023-05-07 10:07,100.00,1005.88,1025.16,160,5.57,5.57,-19,1
1683447177,2023-05-07 10:12,99.54,1006.00,1025.28,160,5.67,5.61,-19,1
1683447479,2023-05-07 10:17,99.38,1005.99,1025.26,160,5.61,5.52,-19,1
1683447781,2023-05-07 10:23,100.00,1005.98,1025.25,160,5.75,5.75,-19,1
1683448083,2023-05-07 10:28,98.92,1006.01,1025.28,160,5.91,5.76,-20,1
1683448385,2023-05-07 10:33,98.61,1006.00,1025.27,160,5.74,5.54,-19,1
1683448687,2023-05-07 10:38,96.56,1006.08,1025.36,160,5.75,5.25,-20,1
1683448990,2023-05-07 10:43,96.19,1006.22,1025.50,160,6.31,5.75,-19,1
1683449291,2023-05-07 10:48,97.47,1006.31,1025.59,160,6.09,5.72,-19,1
1683449593,2023-05-07 10:53,96.96,1005.69,1024.97,160,6.17,5.73,-19,1
1683449896,2023-05-07 10:58,96.00,1006.28,1025.56,160,6.27,5.68,-19,1
1683450197,2023-05-07 11:03,96.78,1006.32,1025.60,160,6.41,5.94,-19,1
1683450499,2023-05-07 11:08,94.84,1006.33,1025.61,160,6.59,5.83,-19,1
1683450800,2023-05-07 11:13,95.08,1006.35,1025.63,160,6.51,5.78,-20,1
1683451101,2023-05-07 11:18,94.22,1006.40,1025.68,160,6.70,5.84,-19,1
1683451402,2023-05-07 11:23,93.39,1006.41,1025.69,160,6.95,5.96,-19,1
1683451704,2023-05-07 11:28,92.51,1006.49,1025.76,160,6.94,5.82,-19,1
1683452006,2023-05-07 11:33,92.97,1006.44,1025.72,160,6.91,5.86,-19,1
1683452308,2023-05-07 11:38,92.45,1006.51,1025.79,160,7.24,6.10,-19,1
1683452610,2023-05-07 11:43,90.64,1006.59,1025.86,160,7.63,6.20,-19,1
1683452911,2023-05-07 11:48,90.86,1006.68,1025.96,160,7.37,5.98,-19,1
1683453214,2023-05-07 11:53,90.23,1006.66,1025.93,160,7.19,5.70,-20,1
1683453516,2023-05-07 11:58,88.73,1006.68,1025.96,160,7.27,5.54,-19,1
1683453818,2023-05-07 12:03,87.77,1006.77,1026.05,160,7.31,5.42,-19,1
1683454120,2023-05-07 12:08,87.27,1006.68,1025.96,160,7.40,5.43,-20,1
1683454422,2023-05-07 12:13,87.09,1006.73,1026.01,160,7.38,5.38,-19,1
1683454725,2023-05-07 12:18,86.38,1006.72,1025.99,160,7.72,5.60,-19,1
1683455026,2023-05-07 12:23,88.00,1006.58,1025.85,160,7.42,5.57,-19,1
1683455328,2023-05-07 12:28,87.81,1006.86,1026.14,160,7.56,5.68,-19,1
1683455629,2023-05-07 12:33,89.23,1006.85,1026.13,160,7.32,5.67,-19,1
1683456231,2023-05-07 12:43,88.50,1006.91,1026.19,160,7.51,5.74,-19,1
1683456533,2023-05-07 12:48,87.17,1006.95,1026.22,160,7.49,5.50,-19,1
1683456835,2023-05-07 12:53,86.77,1006.97,1026.25,160,7.32,5.27,-19,1
1683457739,2023-05-07 13:08,85.47,1007.16,1026.44,160,7.58,5.31,-19,1
1683458041,2023-05-07 13:14,85.65,1007.26,1026.54,160,7.43,5.19,-19,1
1683458343,2023-05-07 13:19,86.01,1007.28,1026.56,160,7.33,5.15,-19,1
1683458646,2023-05-07 13:24,85.17,1007.35,1026.63,160,7.43,5.11,-20,1
1683458948,2023-05-07 13:29,86.56,1007.38,1026.66,160,7.31,5.22,-19,1
1683459250,2023-05-07 13:34,85.16,1007.36,1026.64,160,7.57,5.24,-20,1
1683459552,2023-05-07 13:39,85.69,1007.48,1026.75,160,7.46,5.23,-19,1
1683459854,2023-05-07 13:44,85.89,1007.57,1026.84,160,7.44,5.24,-20,1
1683460156,2023-05-07 13:49,86.13,1007.31,1026.59,160,7.29,5.13,-19,1
1683460458,2023-05-07 13:54,84.88,1007.57,1026.85,160,7.41,5.04,-19,1
1683460759,2023-05-07 13:59,85.00,1007.50,1026.78,160,7.67,5.32,-19,1
1683461061,2023-05-07 14:04,83.67,1007.57,1026.84,160,7.75,5.17,-19,1
1683461362,2023-05-07 14:09,84.47,1007.58,1026.86,160,7.68,5.23,-19,1
1683461967,2023-05-07 14:19,83.15,1007.69,1026.96,160,7.75,5.08,-19,1
1683462270,2023-05-07 14:24,83.25,1007.68,1026.96,160,7.86,5.20,-19,1
1683462572,2023-05-07 14:29,81.97,1007.63,1026.90,160,7.90,5.02,-19,1
1683462874,2023-05-07 14:34,83.23,1007.68,1026.96,160,7.82,5.16,-20,1
1683463176,2023-05-07 14:39,83.22,1007.72,1027.00,160,7.75,5.09,-19,1
1683463478,2023-05-07 14:44,82.59,1007.74,1027.02,160,7.63,4.86,-20,1
1683463779,2023-05-07 14:49,81.22,1007.83,1027.11,160,7.93,4.92,-19,1
1683464082,2023-05-07 14:54,80.85,1007.87,1027.15,160,7.98,4.90,-19,1
1683464385,2023-05-07 14:59,78.54,1007.92,1027.20,160,8.09,4.59,-19,1
1683464987,2023-05-07 15:09,81.11,1007.87,1027.15,160,7.81,4.78,-19,1
1683465288,2023-05-07 15:14,80.73,1007.91,1027.18,160,7.76,4.66,-19,1
1683465589,2023-05-07 15:19,81.01,1007.96,1027.23,160,7.90,4.85,-19,1
1683465890,2023-05-07 15:24,79.04,1008.01,1027.28,160,8.23,4.82,-19,1
1683466191,2023-05-07 15:29,78.71,1008.05,1027.33,160,8.31,4.84,-19,1
1683466493,2023-05-07 15:34,78.74,1008.08,1027.36,160,7.90,4.44,-19,1
1683466795,2023-05-07 15:39,79.28,1008.01,1027.29,160,7.67,4.32,-19,1
1683467097,2023-05-07 15:44,78.97,1008.05,1027.33,160,7.95,4.53,-20,1
1683467400,2023-05-07 15:50,77.41,1008.01,1027.29,160,8.18,4.47,-19,1
1683467701,2023-05-07 15:55,75.65,1007.95,1027.23,160,8.41,4.37,-25,1
1683468304,2023-05-07 16:05,75.93,1007.99,1027.27,160,8.43,4.44,-20,1
1683468606,2023-05-07 16:10,76.26,1008.08,1027.36,160,8.30,4.38,-20,1
1683468908,2023-05-07 16:15,76.40,1008.09,1027.37,160,8.30,4.40,-20,1
1683469210,2023-05-07 16:20,76.93,1008.15,1027.43,160,8.29,4.49,-20,1
1683469512,2023-05-07 16:25,74.99,1008.12,1027.39,160,8.80,4.62,-20,1
1683469815,2023-05-07 16:30,74.14,1008.19,1027.46,160,8.80,4.46,-20,1
1683470116,2023-05-07 16:35,74.87,1008.19,1027.46,160,8.63,4.43,-20,1
1683470417,2023-05-07 16:40,75.21,1008.27,1027.54,160,8.63,4.50,-19,1
1683470719,2023-05-07 16:45,75.33,1008.31,1027.58,160,8.56,4.45,-19,1
1683471020,2023-05-07 16:50,70.94,1008.34,1027.62,160,9.76,4.75,-19,1
1683471322,2023-05-07 16:55,68.55,1008.36,1027.64,160,10.38,4.85,-19,1
1683471623,2023-05-07 17:00,67.38,1008.34,1027.61,160,10.69,4.90,-19,1
1683471924,2023-05-07 17:05,64.56,1008.43,1027.70,160,11.60,5.16,-19,1
1683472529,2023-05-07 17:15,69.93,1008.59,1027.87,160,10.04,4.81,-19,1
1683472831,2023-05-07 17:20,67.37,1008.55,1027.83,160,11.11,5.30,-19,1
1683473133,2023-05-07 17:25,66.45,1008.64,1027.91,160,10.54,4.56,-19,1
1683473434,2023-05-07 17:30,65.89,1008.63,1027.91,160,10.68,4.57,-19,1
1683473736,2023-05-07 17:35,66.04,1008.70,1027.98,160,10.90,4.82,-19,1
1683474038,2023-05-07 17:40,68.45,1008.66,1027.93,160,10.35,4.80,-19,1
1683474340,2023-05-07 17:45,66.75,1008.64,1027.92,160,10.90,4.97,-19,1
1683474642,2023-05-07 17:50,66.77,1008.77,1028.05,160,10.84,4.92,-19,1
1683474945,2023-05-07 17:55,66.05,1008.80,1028.08,160,10.76,4.69,-19,1
1683475247,2023-05-07 18:00,66.55,1008.81,1028.08,160,10.71,4.75,-19,1
1683475549,2023-05-07 18:05,65.79,1008.85,1028.13,160,10.93,4.79,-19,1
1683475850,2023-05-07 18:10,65.88,1008.85,1028.12,160,10.87,4.75,-19,1
1683476151,2023-05-07 18:15,67.52,1008.80,1028.08,160,10.15,4.42,-19,1
1683476453,2023-05-07 18:20,67.84,1008.78,1028.05,160,10.43,4.75,-19,1
1683476754,2023-05-07 18:25,67.27,1008.91,1028.19,160,10.51,4.71,-19,1
1683477056,2023-05-07 18:30,68.28,1009.00,1028.27,160,9.71,4.16,-19,1
1683477358,2023-05-07 18:35,69.46,1008.98,1028.26,160,9.59,4.28,-28,1
1683477660,2023-05-07 18:41,71.19,1009.00,1028.28,160,9.30,4.36,-19,1
1683477962,2023-05-07 18:46,69.16,1009.07,1028.35,160,9.97,4.59,-20,1
1683478264,2023-05-07 18:51,67.47,1009.01,1028.29,160,10.16,4.42,-19,1
1683478566,2023-05-07 18:56,68.37,1009.09,1028.36,160,9.69,4.16,-19,1
1683478868,2023-05-07 19:01,70.19,1009.13,1028.41,160,9.16,4.02,-20,1
1683479170,2023-05-07 19:06,70.31,1009.10,1028.38,160,9.36,4.24,-19,1
1683479472,2023-05-07 19:11,70.08,1009.15,1028.43,160,9.34,4.17,-19,1
1683479772,2023-05-07 19:16,71.14,1009.12,1028.40,160,9.24,4.29,-19,1
1683480074,2023-05-07 19:21,71.62,1009.16,1028.44,160,9.02,4.17,-19,1
1683480376,2023-05-07 19:26,72.18,1009.15,1028.43,160,9.04,4.31,-19,1
1683480981,2023-05-07 19:36,72.66,1009.13,1028.41,160,8.54,3.92,-19,1
1683481583,2023-05-07 19:46,74.28,1009.27,1028.54,160,8.35,4.05,-19,1
1683481885,2023-05-07 19:51,74.37,1009.33,1028.60,160,8.23,3.95,-19,1
1683482187,2023-05-07 19:56,75.24,1009.30,1028.58,160,8.07,3.96,-19,1
1683482792,2023-05-07 20:06,75.31,1009.29,1028.57,160,8.00,3.91,-19,1
1683483094,2023-05-07 20:11,75.56,1009.27,1028.55,160,7.93,3.89,-20,1
1683483396,2023-05-07 20:16,76.11,1009.31,1028.59,160,7.85,3.91,-19,1
1683483999,2023-05-07 20:26,78.87,1009.47,1028.75,160,7.56,4.14,-19,1
1683484301,2023-05-07 20:31,78.92,1009.54,1028.81,160,7.54,4.13,-19,1
1683484603,2023-05-07 20:36,79.22,1009.51,1028.79,160,7.38,4.02,-19,1
1683484905,2023-05-07 20:41,79.16,1009.59,1028.86,160,7.46,4.09,-19,1
1683485207,2023-05-07 20:46,79.71,1009.68,1028.96,160,7.19,3.93,-19,1
1683485509,2023-05-07 20:51,80.60,1009.80,1029.08,160,7.10,4.00,-19,1
1683485812,2023-05-07 20:56,80.95,1009.82,1029.10,160,7.04,4.00,-20,1
1683486113,2023-05-07 21:01,81.20,1009.81,1029.09,160,6.93,3.94,-19,1
1683486414,2023-05-07 21:06,80.75,1009.80,1029.08,160,7.09,4.01,-19,1
1683486716,2023-05-07 21:11,80.25,1009.82,1029.10,160,7.15,3.98,-19,1
1683487017,2023-05-07 21:16,80.41,1009.78,1029.06,160,7.05,3.91,-19,1
1683487318,2023-05-07 21:21,81.05,1009.80,1029.08,160,6.90,3.88,-19,1
1683487620,2023-05-07 21:27,80.89,1009.78,1029.05,160,6.96,3.91,-19,1
1683487924,2023-05-07 21:32,80.83,1009.84,1029.11,160,6.82,3.76,-19,1
1683488226,2023-05-07 21:37,79.89,1009.87,1029.14,160,6.78,3.56,-19,1
1683488528,2023-05-07 21:42,80.04,1009.92,1029.20,160,6.67,3.48,-19,1
1683488829,2023-05-07 21:47,80.21,1009.89,1029.16,160,6.70,3.54,-20,1
1683489131,2023-05-07 21:52,80.35,1009.90,1029.18,160,6.61,3.47,-19,1
1683489433,2023-05-07 21:57,80.74,1009.94,1029.21,160,6.52,3.45,-19,1
1683489735,2023-05-07 22:02,81.36,1009.90,1029.18,160,6.41,3.46,-19,1
1683490037,2023-05-07 22:07,81.58,1010.01,1029.29,160,6.33,3.42,-19,1
1683490339,2023-05-07 22:12,82.09,1010.03,1029.30,160,6.19,3.37,-19,1
1683490641,2023-05-07 22:17,82.74,1010.09,1029.37,160,5.99,3.28,-19,1
1683490942,2023-05-07 22:22,82.64,1010.14,1029.42,160,6.11,3.38,-19,1
1683491243,2023-05-07 22:27,82.51,1010.17,1029.45,160,6.05,3.30,-19,1
1683491544,2023-05-07 22:32,82.06,1010.16,1029.44,160,6.09,3.26,-19,1
1683491845,2023-05-07 22:37,82.45,1010.19,1029.46,160,5.94,3.18,-19,1
1683492146,2023-05-07 22:42,82.61,1010.30,1029.58,160,5.86,3.13,-19,1
1683492448,2023-05-07 22:47,82.87,1010.40,1029.67,160,5.84,3.16,-19,1
1683493054,2023-05-07 22:57,83.88,1010.45,1029.73,160,5.60,3.09,-19,1
1683493356,2023-05-07 23:02,83.56,1010.50,1029.78,160,5.65,3.09,-20,1
1683493657,2023-05-07 23:07,84.75,1010.66,1029.94,160,5.24,2.89,-20,1
1683493959,2023-05-07 23:12,83.35,1010.66,1029.94,160,5.57,2.97,-19,1
1683494261,2023-05-07 23:17,82.27,1010.65,1029.93,160,5.56,2.78,-19,1
1683494563,2023-05-07 23:22,82.52,1010.68,1029.95,160,5.46,2.73,-19,1
1683494865,2023-05-07 23:27,84.29,1010.76,1030.03,160,5.04,2.61,-28,1
1683495167,2023-05-07 23:32,84.81,1010.80,1030.07,160,5.02,2.68,-24,1
1683495770,2023-05-07 23:42,84.28,1010.75,1030.02,160,4.93,2.50,-18,1
1683496071,2023-05-07 23:47,83.54,1010.80,1030.08,160,5.07,2.52,-18,1
1683496372,2023-05-07 23:52,82.94,1010.88,1030.16,160,5.08,2.43,-18,1
1683496673,2023-05-07 23:57,83.41,1010.87,1030.15,160,4.94,2.37,-18,1