1683496975,2023-05-08 00:02,83.16,1010.85,1030.13,160,4.93,2.32,-18,1
1683497277,2023-05-08 00:07,83.85,1010.92,1030.19,160,4.74,2.25,-18,1
1683497579,2023-05-08 00:12,83.24,1010.90,1030.17,160,4.82,2.22,-18,1
1683497880,2023-05-08 00:18,81.82,1011.00,1030.27,160,4.92,2.08,-19,1
1683498182,2023-05-08 00:23,82.46,1010.98,1030.26,160,4.79,2.06,-18,1
1683498483,2023-05-08 00:28,82.38,1011.05,1030.33,160,4.60,1.86,-18,1
1683498785,2023-05-08 00:33,82.30,1011.12,1030.40,160,4.60,1.85,-18,1
1683499087,2023-05-08 00:38,82.99,1011.10,1030.37,160,4.55,1.91,-18,1
1683499388,2023-05-08 00:43,82.32,1011.15,1030.43,160,4.63,1.88,-18,1
1683499689,2023-05-08 00:48,82.86,1011.10,1030.37,160,4.41,1.75,-18,1
1683499991,2023-05-08 00:53,83.76,1011.07,1030.34,160,4.32,1.82,-18,1
1683500292,2023-05-08 00:58,83.17,1011.09,1030.37,160,4.45,1.85,-18,1
1683500594,2023-05-08 01:03,83.04,1011.04,1030.32,160,4.31,1.69,-18,1
1683500895,2023-05-08 01:08,83.20,1011.04,1030.31,160,4.34,1.74,-18,1
1683501497,2023-05-08 01:18,83.51,1011.03,1030.30,160,4.21,1.67,-18,1
1683501797,2023-05-08 01:23,83.02,1011.00,1030.28,160,4.28,1.65,-18,1
1683502098,2023-05-08 01:28,83.37,1011.05,1030.33,160,4.17,1.61,-19,1
1683502399,2023-05-08 01:33,83.14,1011.07,1030.34,160,4.24,1.64,-19,1
1683502699,2023-05-08 01:38,82.26,1011.01,1030.28,160,4.30,1.55,-18,1
1683502999,2023-05-08 01:43,83.21,1011.04,1030.31,160,4.17,1.58,-18,1
1683503299,2023-05-08 01:48,83.51,1010.95,1030.23,160,4.16,1.62,-18,1
1683503599,2023-05-08 01:53,82.79,1010.88,1030.16,160,4.17,1.51,-19,1
1683503899,2023-05-08 01:58,83.00,1011.06,1030.34,160,4.08,1.46,-18,1
1683504199,2023-05-08 02:03,83.55,1011.08,1030.35,160,4.11,1.58,-18,1
1683504500,2023-05-08 02:08,83.04,1011.10,1030.38,160,4.05,1.43,-18,1
1683504800,2023-05-08 02:13,83.09,1011.14,1030.42,160,4.02,1.41,-19,1
1683505100,2023-05-08 02:18,83.34,1011.07,1030.35,160,4.01,1.44,-19,1
1683505400,2023-05-08 02:23,83.57,1011.08,1030.35,160,3.95,1.42,-19,1
1683505700,2023-05-08 02:28,84.30,1011.07,1030.34,160,3.87,1.47,-18,1
1683506000,2023-05-08 02:33,83.88,1011.08,1030.36,160,3.85,1.38,-18,1
1683506300,2023-05-08 02:38,83.73,1011.04,1030.32,160,3.86,1.36,-18,1
1683506601,2023-05-08 02:43,82.89,1011.05,1030.33,160,3.92,1.28,-18,1
1683506901,2023-05-08 02:48,82.80,1011.08,1030.36,160,3.87,1.22,-18,1
1683507201,2023-05-08 02:53,83.45,1011.04,1030.32,160,3.74,1.20,-19,1
1683507501,2023-05-08 02:58,84.05,1011.10,1030.38,160,3.76,1.32,-18,1
1683508101,2023-05-08 03:08,84.22,1011.14,1030.42,160,3.80,1.38,-18,1
1683508401,2023-05-08 03:13,83.54,1011.18,1030.46,160,3.76,1.23,-18,1
1683508701,2023-05-08 03:18,83.56,1011.17,1030.45,160,3.80,1.27,-18,1
1683509002,2023-05-08 03:23,83.55,1011.20,1030.48,160,3.66,1.14,-18,1
1683509302,2023-05-08 03:28,83.52,1011.23,1030.50,160,3.73,1.20,-19,1
1683509602,2023-05-08 03:33,84.21,1011.22,1030.50,160,3.62,1.21,-18,1
1683509902,2023-05-08 03:38,84.85,1011.14,1030.42,160,3.55,1.24,-18,1
1683510202,2023-05-08 03:43,84.84,1011.18,1030.45,160,3.52,1.21,-18,1
1683510502,2023-05-08 03:48,85.21,1011.17,1030.45,160,3.53,1.28,-19,1
1683510802,2023-05-08 03:53,84.79,1011.21,1030.49,160,3.64,1.32,-18,1
1683511104,2023-05-08 03:58,85.24,1011.22,1030.50,160,3.58,1.34,-19,1
1683511405,2023-05-08 04:03,85.03,1011.26,1030.53,160,3.57,1.29,-19,1
1683511706,2023-05-08 04:08,85.61,1011.30,1030.58,160,3.52,1.34,-19,1
1683512007,2023-05-08 04:13,84.77,1011.37,1030.65,160,3.65,1.33,-19,1
1683512308,2023-05-08 04:18,85.31,1011.39,1030.67,160,3.56,1.33,-19,1
1683512609,2023-05-08 04:23,84.53,1011.36,1030.63,160,3.52,1.16,-19,1
1683512910,2023-05-08 04:28,84.63,1011.41,1030.69,160,3.54,1.20,-19,1
1683513211,2023-05-08 04:33,85.34,1011.39,1030.66,160,3.41,1.19,-19,1
1683513512,2023-05-08 04:38,84.33,1011.35,1030.62,160,3.52,1.13,-19,1
1683513814,2023-05-08 04:43,84.26,1011.38,1030.66,160,3.53,1.13,-19,1
1683514115,2023-05-08 04:48,84.47,1011.44,1030.72,160,3.36,0.99,-19,1
1683514417,2023-05-08 04:53,86.11,1011.43,1030.71,160,3.12,1.02,-19,1
1683514719,2023-05-08 04:58,85.89,1011.46,1030.73,160,3.31,1.18,-19,1
1683515020,2023-05-08 05:03,85.68,1011.51,1030.78,160,3.32,1.15,-19,1
1683515322,2023-05-08 05:08,85.62,1011.48,1030.76,160,3.35,1.17,-19,1
1683515623,2023-05-08 05:13,86.24,1011.49,1030.76,160,3.30,1.22,-19,1
1683515925,2023-05-08 05:18,86.34,1011.55,1030.83,160,3.29,1.23,-19,1
1683516226,2023-05-08 05:23,86.16,1011.57,1030.84,160,3.30,1.21,-19,1
1683516528,2023-05-08 05:28,86.91,1011.57,1030.85,160,3.20,1.23,-19,1
1683516829,2023-05-08 05:33,88.74,1011.60,1030.88,160,2.99,1.32,-19,1
1683517130,2023-05-08 05:38,88.08,1011.60,1030.88,160,3.15,1.37,-19,1
1683517431,2023-05-08 05:43,88.06,1011.68,1030.95,160,3.24,1.46,-18,1
1683517732,2023-05-08 05:48,86.96,1011.71,1030.99,160,3.56,1.60,-18,1
1683518033,2023-05-08 05:53,86.88,1011.78,1031.05,160,3.65,1.67,-18,1
1683518334,2023-05-08 05:58,87.93,1011.79,1031.07,160,3.43,1.62,-18,1
1683518635,2023-05-08 06:03,87.97,1011.81,1031.09,160,3.58,1.78,-18,1
1683518936,2023-05-08 06:08,87.73,1011.75,1031.02,160,3.75,1.91,-18,1
1683519237,2023-05-08 06:13,87.53,1011.80,1031.08,160,3.86,1.98,-18,1
1683519538,2023-05-08 06:18,87.99,1011.88,1031.15,160,3.83,2.03,-18,1
1683519839,2023-05-08 06:23,88.43,1011.89,1031.17,160,3.91,2.18,-18,1
1683520140,2023-05-08 06:29,89.01,1011.96,1031.24,160,3.93,2.29,-18,1
1683520441,2023-05-08 06:34,88.76,1011.97,1031.25,160,4.15,2.46,-18,1
1683520743,2023-05-08 06:39,88.88,1012.06,1031.33,160,4.30,2.63,-18,1
1683521043,2023-05-08 06:44,89.71,1012.08,1031.36,160,4.39,2.85,-18,1
1683521345,2023-05-08 06:49,89.39,1012.14,1031.42,160,4.61,3.02,-19,1
1683521647,2023-05-08 06:54,90.31,1012.14,1031.42,160,4.66,3.21,-18,1
1683521948,2023-05-08 06:59,90.78,1012.18,1031.45,160,4.80,3.42,-18,1
1683522249,2023-05-08 07:04,91.05,1012.25,1031.52,160,4.96,3.62,-18,1
1683522551,2023-05-08 07:09,91.45,1012.23,1031.51,160,5.22,3.95,-19,1
1683522852,2023-05-08 07:14,90.95,1012.27,1031.54,160,5.45,4.09,-19,1
1683523456,2023-05-08 07:24,90.65,1012.32,1031.60,160,5.68,4.28,-19,1
1683523760,2023-05-08 07:29,89.94,1012.36,1031.64,160,5.98,4.46,-18,1
1683524060,2023-05-08 07:34,89.61,1012.24,1031.52,160,6.03,4.46,-19,1
1683524360,2023-05-08 07:39,88.89,1011.99,1031.27,160,6.45,4.76,-19,1
1683524660,2023-05-08 07:44,87.53,1012.38,1031.66,160,6.57,4.65,-19,1
1683524960,2023-05-08 07:49,86.90,1012.35,1031.63,160,6.83,4.81,-18,1
1683525260,2023-05-08 07:54,85.51,1012.37,1031.65,160,7.06,4.80,-19,1
1683525560,2023-05-08 07:59,83.12,1012.36,1031.64,160,7.29,4.62,-19,1
1683525860,2023-05-08 08:04,81.82,1012.34,1031.62,160,7.46,4.56,-19,1
1683526161,2023-05-08 08:09,80.04,1012.39,1031.67,160,7.55,4.34,-19,1
1683526461,2023-05-08 08:14,80.09,1012.36,1031.63,160,7.77,4.56,-19,1
1683526761,2023-05-08 08:19,78.99,1012.26,1031.54,160,7.94,4.53,-19,1
1683527061,2023-05-08 08:24,77.18,1012.32,1031.60,160,8.07,4.32,-19,1
1683527361,2023-05-08 08:29,75.21,1012.32,1031.60,160,8.17,4.05,-18,1
1683527661,2023-05-08 08:34,73.99,1011.71,1030.99,160,8.36,4.00,-18,1
1683527961,2023-05-08 08:39,73.33,1012.17,1031.45,160,8.47,3.98,-19,1
1683528265,2023-05-08 08:44,73.59,1012.10,1031.37,160,8.67,4.22,-19,1
1683528567,2023-05-08 08:49,70.57,1012.29,1031.57,160,8.78,3.73,-19,1
1683528868,2023-05-08 08:54,69.77,1012.43,1031.70,160,8.95,3.73,-19,1
1683529169,2023-05-08 08:59,68.26,1012.47,1031.75,160,9.06,3.53,-19,1
1683529470,2023-05-08 09:04,68.49,1012.38,1031.66,160,9.25,3.76,-20,1
1683529771,2023-05-08 09:09,68.56,1012.47,1031.74,160,9.36,3.88,-20,1
1683530072,2023-05-08 09:14,68.87,1012.45,1031.72,160,9.66,4.23,-20,1
1683530373,2023-05-08 09:19,67.06,1012.46,1031.74,160,9.70,3.89,-20,1
1683530674,2023-05-08 09:24,67.15,1012.36,1031.64,160,9.79,3.99,-19,1
1683531275,2023-05-08 09:34,65.81,1012.41,1031.69,160,10.13,4.03,-19,1
1683531577,2023-05-08 09:39,64.56,1012.23,1031.51,160,10.30,3.92,-18,1
1683531878,2023-05-08 09:44,62.79,1012.42,1031.70,160,10.47,3.69,-19,1
1683532180,2023-05-08 09:49,62.69,1012.41,1031.69,160,10.63,3.82,-20,1
1683532482,2023-05-08 09:54,60.96,1012.43,1031.70,160,10.63,3.42,-19,1
1683532784,2023-05-08 09:59,61.15,1012.39,1031.67,160,10.87,3.69,-20,1
1683533085,2023-05-08 10:04,60.19,1012.30,1031.58,160,11.08,3.66,-20,1
1683533387,2023-05-08 10:09,60.10,1012.30,1031.58,160,11.16,3.72,-20,1
1683533688,2023-05-08 10:14,58.10,1012.14,1031.42,160,11.09,3.17,-20,1
1683533990,2023-05-08 10:19,54.75,1012.32,1031.60,160,11.47,2.69,-20,1
1683534291,2023-05-08 10:24,56.81,1012.27,1031.54,160,11.52,3.26,-20,1
1683534592,2023-05-08 10:29,56.80,1012.17,1031.45,160,11.51,3.25,-20,1
1683534894,2023-05-08 10:34,56.88,1012.19,1031.46,160,11.78,3.52,-20,1
1683535198,2023-05-08 10:39,54.91,1012.17,1031.45,160,12.14,3.36,-20,1
1683535498,2023-05-08 10:44,48.07,1012.14,1031.42,160,12.23,1.57,-20,1
1683535800,2023-05-08 10:50,49.84,1012.07,1031.35,160,12.16,2.01,-20,1
1683536102,2023-05-08 10:55,49.50,1012.07,1031.34,160,12.37,2.11,-20,1
1683536404,2023-05-08 11:00,50.41,1012.11,1031.39,160,12.09,2.11,-20,1
1683536706,2023-05-08 11:05,45.67,1011.98,1031.26,160,12.32,0.94,-19,1
1683537008,2023-05-08 11:10,43.99,1012.13,1031.40,160,12.35,0.45,-19,1
1683537309,2023-05-08 11:15,43.91,1012.09,1031.37,160,12.85,0.88,-20,1
1683537611,2023-05-08 11:20,43.48,1012.12,1031.40,160,13.28,1.13,-19,1
1683537913,2023-05-08 11:25,44.05,1012.09,1031.37,160,13.59,1.59,-19,1
1683538215,2023-05-08 11:30,40.88,1012.13,1031.41,160,13.80,0.74,-19,1
1683538819,2023-05-08 11:40,43.80,1011.93,1031.21,160,14.01,1.90,-19,1
1683539121,2023-05-08 11:45,41.90,1011.88,1031.16,160,14.32,1.56,-19,1
1683539424,2023-05-08 11:50,40.83,1012.00,1031.28,160,13.96,0.87,-20,1
1683539726,2023-05-08 11:55,39.37,1011.87,1031.15,160,14.51,0.86,-20,1
1683540028,2023-05-08 12:00,37.44,1011.95,1031.23,160,14.43,0.09,-20,1
1683540330,2023-05-08 12:05,37.48,1011.90,1031.18,160,14.57,0.24,-20,1
1683540632,2023-05-08 12:10,37.99,1011.85,1031.13,160,14.57,0.42,-20,1
1683540933,2023-05-08 12:15,35.15,1011.83,1031.11,160,14.97,-0.30,-20,1
1683541234,2023-05-08 12:20,35.20,1011.88,1031.16,160,15.39,0.10,-20,1
1683541537,2023-05-08 12:25,36.94,1011.73,1031.01,160,15.71,1.05,-20,1
1683541838,2023-05-08 12:30,36.08,1011.76,1031.03,160,15.72,0.73,-19,1
1683542140,2023-05-08 12:35,36.20,1011.75,1031.02,160,15.66,0.72,-20,1
1683542442,2023-05-08 12:40,36.21,1011.82,1031.10,160,15.37,0.47,-19,1
1683542744,2023-05-08 12:45,34.39,1011.67,1030.95,160,16.15,0.45,-19,1
1683543046,2023-05-08 12:50,33.85,1011.80,1031.08,160,16.40,0.45,-20,1
1683543348,2023-05-08 12:55,32.14,1011.73,1031.01,160,16.69,-0.01,-20,1
1683543650,2023-05-08 13:00,31.45,1011.77,1031.05,160,16.58,-0.41,-20,1
1683543951,2023-05-08 13:05,31.10,1011.78,1031.06,160,16.69,-0.47,-20,1
1683544555,2023-05-08 13:15,29.37,1011.72,1030.99,160,16.82,-1.13,-20,1
1683544857,2023-05-08 13:20,31.77,1011.64,1030.92,160,16.58,-0.27,-20,1
1683545159,2023-05-08 13:25,33.80,1011.59,1030.87,160,15.96,0.04,-20,1
1683545461,2023-05-08 13:31,32.31,1011.57,1030.85,160,16.89,0.24,-20,1
1683545763,2023-05-08 13:36,30.79,1011.52,1030.79,160,17.56,0.16,-20,1
1683546064,2023-05-08 13:41,32.80,1011.42,1030.70,160,17.81,1.25,-20,1
1683546365,2023-05-08 13:46,30.04,1011.52,1030.79,160,17.53,-0.21,-20,1
1683546667,2023-05-08 13:51,28.82,1011.56,1030.84,160,18.18,-0.22,-20,1
1683546969,2023-05-08 13:56,28.67,1011.53,1030.81,160,18.58,0.05,-20,1
1683547272,2023-05-08 14:01,28.51,1011.52,1030.80,160,18.13,-0.41,-20,1
1683547574,2023-05-08 14:06,29.47,1011.50,1030.77,160,18.61,0.46,-20,1
1683547876,2023-05-08 14:11,28.61,1011.52,1030.80,160,17.91,-0.55,-20,1
1683548178,2023-05-08 14:16,26.97,1011.49,1030.77,160,18.41,-0.93,-20,1
1683548479,2023-05-08 14:21,26.71,1011.44,1030.72,160,18.77,-0.75,-20,1
1683548780,2023-05-08 14:26,27.47,1011.41,1030.68,160,19.47,0.23,-21,1
1683549082,2023-05-08 14:31,27.79,1011.43,1030.71,160,19.71,0.60,-18,1
1683549383,2023-05-08 14:36,28.16,1011.17,1030.45,160,19.84,0.90,-18,1
1683549684,2023-05-08 14:41,27.11,1011.41,1030.69,160,19.47,0.05,-18,1
1683549986,2023-05-08 14:46,29.46,1011.35,1030.63,160,18.38,0.26,-19,1
1683550288,2023-05-08 14:51,29.35,1011.31,1030.58,160,18.36,0.19,-19,1
1683550590,2023-05-08 14:56,27.95,1011.26,1030.54,160,19.00,0.07,-20,1
1683550894,2023-05-08 15:01,28.31,1011.42,1030.70,160,18.50,-0.19,-19,1
1683551195,2023-05-08 15:06,28.77,1011.34,1030.61,160,17.69,-0.66,-19,1
1683551496,2023-05-08 15:11,30.18,1011.34,1030.62,160,18.38,0.59,-20,1
1683551797,2023-05-08 15:16,29.24,1011.34,1030.62,160,18.58,0.33,-19,1
1683552402,2023-05-08 15:26,25.88,1011.16,1030.44,160,20.08,-0.07,-19,1
1683552704,2023-05-08 15:31,25.11,1011.20,1030.47,160,20.34,-0.26,-19,1
1683553007,2023-05-08 15:36,26.08,1011.25,1030.53,160,20.09,0.05,-19,1
1683553309,2023-05-08 15:41,29.19,1011.19,1030.47,160,18.65,0.37,-19,1
1683553611,2023-05-08 15:46,30.26,1011.16,1030.43,160,17.94,0.25,-20,1
1683553912,2023-05-08 15:51,32.31,1011.07,1030.35,160,17.49,0.76,-19,1
1683554214,2023-05-08 15:56,29.53,1011.03,1030.31,160,18.99,0.82,-19,1
1683554516,2023-05-08 16:01,25.09,1011.01,1030.28,160,19.84,-0.70,-19,1
1683554817,2023-05-08 16:06,25.48,1011.02,1030.30,160,20.22,-0.16,-20,1
1683555118,2023-05-08 16:11,25.39,1011.01,1030.29,160,20.54,0.06,-19,1
1683555420,2023-05-08 16:17,23.28,1011.01,1030.29,160,20.76,-0.94,-19,1
1683555721,2023-05-08 16:22,24.60,1011.02,1030.30,160,20.12,-0.73,-19,1
1683556023,2023-05-08 16:27,24.96,1010.98,1030.26,160,20.09,-0.56,-19,1
1683556324,2023-05-08 16:32,24.66,1010.99,1030.27,160,20.14,-0.68,-20,1
1683556625,2023-05-08 16:37,26.49,1011.01,1030.29,160,19.45,-0.28,-19,1
1683556927,2023-05-08 16:42,29.26,1010.99,1030.26,160,18.71,0.45,-19,1
1683557229,2023-05-08 16:47,28.87,1010.95,1030.23,160,19.30,0.77,-19,1
1683557531,2023-05-08 16:52,24.99,1010.98,1030.25,160,20.45,-0.23,-19,1
1683557833,2023-05-08 16:57,24.67,1010.98,1030.26,160,20.29,-0.55,-19,1
1683558136,2023-05-08 17:02,26.73,1011.02,1030.30,160,18.55,-0.93,-19,1
1683558438,2023-05-08 17:07,28.26,1010.98,1030.26,160,18.26,-0.42,-19,1
1683558738,2023-05-08 17:12,29.15,1010.92,1030.19,160,19.31,0.92,-19,1
1683559040,2023-05-08 17:17,24.60,1010.89,1030.17,160,19.92,-0.90,-19,1
1683559341,2023-05-08 17:22,26.23,1010.89,1030.17,160,20.00,0.05,-20,1
1683559643,2023-05-08 17:27,26.97,1010.94,1030.22,160,19.86,0.31,-20,1
1683559944,2023-05-08 17:32,27.13,1011.00,1030.27,160,19.40,0.00,-19,1
1683560245,2023-05-08 17:37,30.94,1010.95,1030.23,160,18.02,0.62,-19,1
1683560547,2023-05-08 17:42,31.49,1010.97,1030.24,160,17.78,0.66,-19,1
1683560849,2023-05-08 17:47,33.15,1010.94,1030.22,160,17.52,1.14,-19,1
1683561149,2023-05-08 17:52,35.39,1010.86,1030.14,160,17.08,1.67,-19,1
1683561451,2023-05-08 17:57,34.86,1010.89,1030.16,160,17.19,1.55,-19,1
1683561754,2023-05-08 18:02,34.30,1010.84,1030.12,160,17.89,1.95,-19,1
1683562055,2023-05-08 18:07,31.09,1010.48,1029.76,160,18.67,1.26,-19,1
1683562356,2023-05-08 18:12,29.87,1010.90,1030.18,160,18.23,0.32,-19,1
1683562657,2023-05-08 18:17,31.40,1010.88,1030.15,160,17.64,0.50,-19,1
1683562958,2023-05-08 18:22,33.51,1010.80,1030.08,160,17.17,0.99,-19,1
1683563260,2023-05-08 18:27,33.54,1010.77,1030.05,160,16.99,0.84,-19,1
1683563563,2023-05-08 18:32,33.73,1010.81,1030.08,160,17.53,1.39,-19,1
1683563865,2023-05-08 18:37,32.66,1010.83,1030.11,160,17.80,1.18,-19,1
1683564167,2023-05-08 18:42,32.18,1010.88,1030.15,160,17.96,1.12,-19,1
1683564469,2023-05-08 18:47,31.04,1010.89,1030.17,160,17.78,0.46,-19,1
1683564771,2023-05-08 18:52,31.53,1010.86,1030.14,160,18.06,0.92,-19,1
1683565073,2023-05-08 18:57,31.09,1010.91,1030.19,160,18.22,0.87,-19,1
1683565375,2023-05-08 19:02,31.92,1010.94,1030.21,160,17.90,0.95,-19,1
1683565676,2023-05-08 19:07,32.46,1010.96,1030.23,160,17.96,1.24,-20,1
1683565977,2023-05-08 19:12,32.01,1011.00,1030.28,160,17.67,0.79,-20,1
1683566278,2023-05-08 19:17,32.58,1011.00,1030.28,160,17.34,0.75,-20,1
1683566579,2023-05-08 19:22,33.26,1010.98,1030.26,160,17.22,0.93,-20,1
1683566881,2023-05-08 19:28,33.39,1011.06,1030.34,160,16.86,0.66,-19,1
1683567182,2023-05-08 19:33,34.59,1011.05,1030.33,160,16.64,0.96,-19,1
1683567484,2023-05-08 19:38,34.39,1011.10,1030.37,160,16.60,0.84,-19,1
1683567785,2023-05-08 19:43,34.00,1011.06,1030.34,160,16.23,0.36,-20,1
1683568087,2023-05-08 19:48,33.96,1011.19,1030.47,160,16.13,0.25,-20,1
1683568389,2023-05-08 19:53,36.46,1011.19,1030.46,160,15.95,1.08,-20,1
1683568691,2023-05-08 19:58,36.39,1011.14,1030.42,160,15.80,0.92,-20,1
1683568993,2023-05-08 20:03,36.98,1011.14,1030.42,160,15.85,1.19,-20,1
1683569295,2023-05-08 20:08,38.82,1011.15,1030.43,160,15.65,1.69,-20,1
1683569597,2023-05-08 20:13,40.03,1011.23,1030.51,160,15.41,1.90,-20,1
1683569899,2023-05-08 20:18,42.02,1011.29,1030.57,160,15.15,2.35,-20,1
1683570201,2023-05-08 20:23,42.95,1011.31,1030.59,160,15.06,2.57,-19,1
1683570502,2023-05-08 20:28,44.52,1011.37,1030.64,160,14.75,2.80,-19,1
1683570805,2023-05-08 20:33,43.70,1011.38,1030.66,160,14.62,2.42,-19,1
1683571106,2023-05-08 20:38,44.46,1011.41,1030.69,160,14.39,2.45,-19,1
1683571407,2023-05-08 20:43,46.76,1011.45,1030.72,160,14.37,3.14,-19,1
1683571707,2023-05-08 20:48,48.16,1011.50,1030.78,160,14.24,3.44,-20,1
1683572009,2023-05-08 20:53,50.76,1011.45,1030.73,160,13.84,3.82,-19,1
1683572310,2023-05-08 20:58,51.01,1011.45,1030.73,160,13.57,3.64,-19,1
1683572612,2023-05-08 21:03,51.32,1011.48,1030.75,160,13.29,3.47,-19,1
1683572913,2023-05-08 21:08,51.82,1011.56,1030.83,160,12.90,3.24,-19,1
1683573214,2023-05-08 21:13,52.85,1011.53,1030.81,160,12.94,3.56,-19,1
1683573516,2023-05-08 21:18,53.44,1011.52,1030.80,160,12.95,3.72,-19,1
1683573817,2023-05-08 21:23,53.42,1011.52,1030.80,160,13.02,3.79,-19,1
1683574422,2023-05-08 21:33,56.19,1011.58,1030.86,160,12.49,4.01,-19,1
1683574724,2023-05-08 21:38,56.32,1011.57,1030.85,160,12.51,4.06,-19,1
1683575026,2023-05-08 21:43,56.80,1011.55,1030.83,160,12.35,4.03,-19,1
1683575327,2023-05-08 21:48,57.93,1011.52,1030.79,160,12.12,4.10,-19,1
1683575629,2023-05-08 21:53,58.71,1011.47,1030.75,160,12.03,4.21,-19,1
1683575931,2023-05-08 21:58,59.70,1011.48,1030.75,160,11.80,4.23,-19,1
1683576233,2023-05-08 22:03,59.80,1011.46,1030.74,160,11.84,4.29,-19,1
1683576535,2023-05-08 22:08,60.57,1011.42,1030.69,160,11.65,4.29,-19,1
1683576837,2023-05-08 22:13,60.28,1011.38,1030.65,160,11.61,4.19,-19,1
1683577139,2023-05-08 22:18,61.36,1011.37,1030.64,160,11.51,4.34,-19,1
1683577440,2023-05-08 22:24,61.93,1011.35,1030.63,160,11.47,4.44,-19,1
1683577741,2023-05-08 22:29,61.85,1011.38,1030.66,160,11.53,4.48,-19,1
1683578043,2023-05-08 22:34,62.91,1011.36,1030.63,160,11.38,4.58,-19,1
1683578344,2023-05-08 22:39,63.54,1011.39,1030.67,160,11.27,4.62,-19,1
1683578645,2023-05-08 22:44,63.69,1011.38,1030.66,160,11.12,4.51,-19,1
1683578946,2023-05-08 22:49,64.19,1011.38,1030.65,160,10.96,4.47,-19,1
1683579247,2023-05-08 22:54,65.17,1011.35,1030.62,160,10.71,4.45,-19,1
1683579549,2023-05-08 22:59,65.31,1011.31,1030.59,160,10.77,4.53,-19,1
1683579851,2023-05-08 23:04,65.63,1011.34,1030.62,160,10.52,4.37,-19,1
1683580153,2023-05-08 23:09,65.44,1011.38,1030.65,160,10.51,4.31,-19,1
1683580455,2023-05-08 23:14,65.77,1011.36,1030.64,160,10.42,4.30,-19,1
1683580757,2023-05-08 23:19,65.85,1011.38,1030.65,160,10.40,4.30,-19,1
1683581059,2023-05-08 23:24,66.28,1011.42,1030.70,160,10.35,4.34,-19,1
1683581361,2023-05-08 23:29,68.18,1011.39,1030.67,160,10.05,4.46,-19,1
1683581662,2023-05-08 23:34,68.46,1011.45,1030.73,160,10.01,4.48,-20,1
1683581964,2023-05-08 23:39,67.81,1011.47,1030.74,160,9.85,4.19,-19,1
1683582266,2023-05-08 23:44,68.85,1011.43,1030.71,160,9.69,4.26,-19,1
1683582568,2023-05-08 23:49,68.84,1011.47,1030.75,160,9.70,4.26,-19,1
1683582868,2023-05-08 23:54,67.94,1011.46,1030.73,160,9.61,3.99,-19,1
1683583170,2023-05-08 23:59,67.96,1011.41,1030.68,160,9.62,4.00,-19,1