1683583472,2023-05-09 00:04,67.57,1011.46,1030.74,160,9.44,3.75,-19,1
1683584075,2023-05-09 00:14,67.33,1011.42,1030.69,160,9.29,3.56,-19,1
1683584376,2023-05-09 00:19,67.39,1011.40,1030.68,160,9.11,3.40,-19,1
1683584677,2023-05-09 00:24,67.02,1011.44,1030.72,160,9.08,3.29,-19,1
1683584978,2023-05-09 00:29,67.71,1011.41,1030.69,160,8.97,3.33,-19,1
1683585280,2023-05-09 00:34,66.69,1011.39,1030.67,160,9.08,3.22,-19,1
1683585584,2023-05-09 00:39,66.76,1011.36,1030.64,160,9.09,3.24,-20,1
1683585886,2023-05-09 00:44,67.05,1011.37,1030.65,160,8.91,3.13,-19,1
1683586188,2023-05-09 00:49,67.60,1011.37,1030.65,160,8.68,3.03,-19,1
1683586490,2023-05-09 00:54,67.94,1011.36,1030.63,160,8.62,3.04,-19,1
1683586791,2023-05-09 00:59,68.12,1011.34,1030.61,160,8.61,3.07,-19,1
1683587093,2023-05-09 01:04,68.84,1011.28,1030.56,160,8.33,2.95,-19,1
1683587395,2023-05-09 01:09,69.99,1011.30,1030.58,160,8.11,2.97,-20,1
1683587697,2023-05-09 01:14,69.01,1011.33,1030.61,160,8.25,2.91,-19,1
1683587999,2023-05-09 01:19,68.25,1011.33,1030.61,160,8.26,2.76,-19,1
1683588301,2023-05-09 01:25,68.67,1011.30,1030.58,160,8.18,2.77,-19,1
1683588602,2023-05-09 01:30,67.56,1011.26,1030.54,160,8.36,2.72,-19,1
1683588903,2023-05-09 01:35,67.65,1011.23,1030.51,160,8.15,2.53,-19,1
1683589205,2023-05-09 01:40,68.60,1011.23,1030.51,160,7.92,2.51,-19,1
1683589506,2023-05-09 01:45,68.13,1011.21,1030.49,160,7.98,2.47,-19,1
1683589807,2023-05-09 01:50,68.56,1011.24,1030.51,160,7.75,2.34,-19,1
1683590412,2023-05-09 02:00,69.64,1011.24,1030.52,160,7.47,2.29,-19,1
1683590714,2023-05-09 02:05,69.57,1011.20,1030.48,160,7.48,2.28,-19,1
1683591317,2023-05-09 02:15,69.76,1011.22,1030.49,160,7.61,2.45,-19,1
1683591919,2023-05-09 02:25,68.14,1011.13,1030.41,160,7.62,2.13,-19,1
1683592523,2023-05-09 02:35,71.19,1011.16,1030.43,160,6.99,2.13,-19,1
1683592825,2023-05-09 02:40,72.11,1011.21,1030.49,160,6.48,1.82,-20,1
1683593127,2023-05-09 02:45,72.77,1011.15,1030.43,160,6.38,1.85,-19,1
1683593431,2023-05-09 02:50,70.57,1011.17,1030.45,160,6.74,1.77,-19,1
1683593733,2023-05-09 02:55,70.93,1011.16,1030.44,160,6.62,1.73,-19,1
1683594034,2023-05-09 03:00,71.04,1011.18,1030.46,160,6.30,1.44,-19,1
1683594335,2023-05-09 03:05,70.06,1011.20,1030.48,160,6.31,1.26,-19,1
1683594636,2023-05-09 03:10,69.82,1011.15,1030.43,160,6.54,1.43,-19,1
1683594937,2023-05-09 03:15,69.67,1011.14,1030.42,160,6.69,1.54,-19,1
1683595239,2023-05-09 03:20,69.79,1011.18,1030.46,160,6.56,1.44,-19,1
1683595541,2023-05-09 03:25,70.24,1011.26,1030.54,160,6.34,1.32,-19,1
1683595842,2023-05-09 03:30,70.32,1011.18,1030.46,160,6.39,1.39,-19,1
1683596145,2023-05-09 03:35,69.81,1011.24,1030.52,160,6.62,1.51,-19,1
1683596446,2023-05-09 03:40,69.90,1011.21,1030.49,160,6.46,1.37,-19,1
1683596748,2023-05-09 03:45,71.06,1011.25,1030.53,160,6.12,1.27,-19,1
1683597050,2023-05-09 03:50,71.11,1011.20,1030.47,160,6.01,1.18,-19,1
1683597352,2023-05-09 03:55,70.03,1011.22,1030.50,160,6.36,1.30,-19,1
1683597654,2023-05-09 04:00,69.39,1011.16,1030.43,160,6.28,1.09,-19,1
1683597956,2023-05-09 04:05,70.63,1011.12,1030.40,160,6.10,1.17,-19,1
1683598258,2023-05-09 04:10,69.70,1011.13,1030.41,160,6.05,0.94,-19,1
1683598560,2023-05-09 04:16,69.71,1011.12,1030.39,160,6.13,1.01,-19,1
1683598862,2023-05-09 04:21,69.48,1011.14,1030.41,160,6.04,0.88,-19,1
1683599163,2023-05-09 04:26,69.98,1011.10,1030.37,160,5.84,0.79,-19,1
1683599464,2023-05-09 04:31,70.23,1011.12,1030.39,160,5.81,0.81,-19,1
1683599765,2023-05-09 04:36,69.76,1011.16,1030.44,160,5.85,0.76,-19,1
1683600066,2023-05-09 04:41,70.00,1011.12,1030.40,160,5.73,0.69,-19,1
1683600368,2023-05-09 04:46,70.74,1011.16,1030.44,160,5.71,0.82,-19,1
1683600669,2023-05-09 04:51,70.45,1011.19,1030.46,160,5.65,0.70,-19,1
1683600971,2023-05-09 04:56,70.11,1011.15,1030.43,160,5.59,0.58,-19,1
1683601273,2023-05-09 05:01,70.61,1011.15,1030.43,160,5.65,0.73,-19,1
1683601877,2023-05-09 05:11,71.40,1011.20,1030.48,160,5.47,0.71,-19,1
1683602179,2023-05-09 05:16,72.26,1011.24,1030.52,160,5.45,0.86,-19,1
1683602481,2023-05-09 05:21,71.36,1011.23,1030.51,160,5.65,0.88,-19,1
1683602781,2023-05-09 05:26,71.32,1011.24,1030.52,160,5.68,0.90,-19,1
1683603083,2023-05-09 05:31,71.84,1011.25,1030.53,160,5.65,0.97,-19,1
1683603385,2023-05-09 05:36,72.31,1011.32,1030.60,160,5.65,1.06,-19,1
1683603687,2023-05-09 05:41,72.25,1011.11,1030.39,160,5.78,1.18,-19,1
1683603988,2023-05-09 05:46,72.38,1011.29,1030.56,160,5.90,1.32,-19,1
1683604290,2023-05-09 05:51,71.74,1011.35,1030.63,160,6.11,1.40,-19,1
1683604593,2023-05-09 05:56,71.66,1011.38,1030.66,160,6.29,1.55,-19,1
1683604894,2023-05-09 06:01,71.84,1011.42,1030.70,160,6.34,1.64,-19,1
1683605196,2023-05-09 06:06,71.42,1011.35,1030.63,160,6.53,1.74,-19,1
1683605497,2023-05-09 06:11,71.17,1011.35,1030.62,160,6.66,1.81,-19,1
1683605798,2023-05-09 06:16,71.54,1011.37,1030.65,160,6.76,1.98,-19,1
1683606099,2023-05-09 06:21,71.80,1011.37,1030.65,160,6.81,2.08,-19,1
1683606401,2023-05-09 06:26,71.13,1011.34,1030.62,160,7.01,2.14,-19,1
1683606703,2023-05-09 06:31,70.79,1011.34,1030.61,160,6.87,1.94,-19,1
1683607005,2023-05-09 06:36,70.58,1011.25,1030.53,160,7.19,2.21,-19,1
1683607307,2023-05-09 06:41,71.00,1011.39,1030.67,160,7.33,2.42,-19,1
1683607609,2023-05-09 06:46,70.15,1011.44,1030.72,160,7.53,2.45,-19,1
1683607910,2023-05-09 06:51,69.99,1011.36,1030.64,160,7.87,2.74,-19,1
1683608212,2023-05-09 06:56,69.72,1011.37,1030.65,160,8.04,2.85,-19,1
1683608515,2023-05-09 07:01,69.91,1011.36,1030.64,160,8.20,3.04,-19,1
1683608817,2023-05-09 07:06,70.03,1011.35,1030.63,160,8.33,3.19,-19,1
1683609119,2023-05-09 07:11,69.98,1011.06,1030.34,160,8.47,3.32,-19,1
1683609421,2023-05-09 07:17,68.55,1011.36,1030.63,160,8.87,3.41,-19,1
1683609722,2023-05-09 07:22,66.79,1011.34,1030.62,160,9.10,3.26,-19,1
1683610024,2023-05-09 07:27,66.94,1011.31,1030.59,160,9.22,3.41,-19,1
1683610325,2023-05-09 07:32,62.48,1011.31,1030.59,160,9.42,2.62,-19,1
1683610626,2023-05-09 07:37,60.21,1011.33,1030.60,160,9.82,2.48,-19,1
1683610927,2023-05-09 07:42,54.46,1011.40,1030.68,160,10.24,1.47,-19,1
1683611229,2023-05-09 07:47,53.81,1011.47,1030.74,160,10.42,1.47,-19,1
1683611531,2023-05-09 07:52,50.43,1011.45,1030.72,160,10.67,0.80,-20,1
1683611833,2023-05-09 07:57,49.95,1011.37,1030.65,160,10.75,0.74,-19,1
1683612136,2023-05-09 08:02,49.62,1011.36,1030.64,160,10.85,0.74,-19,1
1683612438,2023-05-09 08:07,49.49,1011.39,1030.67,160,10.95,0.80,-19,1
1683612739,2023-05-09 08:12,50.23,1011.37,1030.64,160,11.17,1.21,-19,1
1683613041,2023-05-09 08:17,47.26,1011.38,1030.65,160,11.44,0.61,-19,1
1683613343,2023-05-09 08:22,45.42,1011.41,1030.68,160,11.64,0.24,-19,1
1683613645,2023-05-09 08:27,44.38,1011.35,1030.63,160,11.85,0.11,-19,1
1683613947,2023-05-09 08:32,42.23,1011.41,1030.68,160,12.05,-0.39,-19,1
1683614249,2023-05-09 08:37,44.30,1011.33,1030.61,160,12.05,0.27,-19,1
1683614550,2023-05-09 08:42,45.28,1011.30,1030.58,160,12.12,0.64,-19,1
1683614851,2023-05-09 08:47,45.06,1011.29,1030.57,160,12.28,0.72,-19,1
1683615153,2023-05-09 08:52,44.25,1011.34,1030.62,160,12.45,0.62,-19,1
1683615454,2023-05-09 08:57,43.80,1011.33,1030.60,160,12.62,0.63,-20,1
1683615756,2023-05-09 09:02,43.15,1011.36,1030.64,160,12.71,0.51,-20,1
1683616057,2023-05-09 09:07,44.14,1011.31,1030.59,160,12.91,1.00,-20,1
1683616359,2023-05-09 09:12,41.85,1011.30,1030.58,160,13.02,0.37,-19,1
1683616964,2023-05-09 09:22,40.09,1011.22,1030.49,160,13.32,0.04,-19,1
1683617265,2023-05-09 09:27,40.00,1011.22,1030.50,160,13.63,0.29,-20,1
1683617567,2023-05-09 09:32,38.96,1011.20,1030.48,160,13.64,-0.06,-19,1
1683617869,2023-05-09 09:37,38.42,1011.09,1030.37,160,13.81,-0.10,-20,1
1683618171,2023-05-09 09:42,36.30,1011.17,1030.45,160,13.80,-0.89,-19,1
1683618473,2023-05-09 09:47,33.63,1010.96,1030.24,160,13.95,-1.80,-19,1
1683618775,2023-05-09 09:52,36.38,1011.09,1030.36,160,14.29,-0.42,-20,1
1683619077,2023-05-09 09:57,32.54,1011.04,1030.32,160,14.21,-2.02,-19,1
1683619378,2023-05-09 10:02,31.46,1010.38,1029.66,160,14.27,-2.42,-20,1
1683619680,2023-05-09 10:08,32.18,1010.90,1030.18,160,14.54,-1.88,-20,1
1683619982,2023-05-09 10:13,31.48,1011.01,1030.29,160,14.55,-2.17,-21,1
1683620283,2023-05-09 10:18,31.58,1010.97,1030.25,160,14.49,-2.18,-20,1
1683620584,2023-05-09 10:23,32.68,1010.88,1030.16,160,14.62,-1.60,-19,1
1683620886,2023-05-09 10:28,31.89,1010.85,1030.13,160,14.95,-1.64,-19,1
1683621187,2023-05-09 10:33,30.91,1010.95,1030.23,160,15.02,-2.00,-20,1
1683621488,2023-05-09 10:38,30.60,1010.74,1030.02,160,14.94,-2.21,-19,1
1683621790,2023-05-09 10:43,31.35,1010.71,1029.99,160,15.13,-1.72,-19,1
1683622091,2023-05-09 10:48,30.03,1010.78,1030.06,160,15.39,-2.07,-19,1
1683622392,2023-05-09 10:53,29.80,1010.47,1029.75,160,15.49,-2.09,-19,1
1683622694,2023-05-09 10:58,29.56,1010.78,1030.05,160,15.60,-2.11,-19,1
1683622997,2023-05-09 11:03,29.27,1010.72,1029.99,160,15.68,-2.17,-19,1
1683623299,2023-05-09 11:08,29.61,1010.66,1029.94,160,15.90,-1.82,-19,1
1683623601,2023-05-09 11:13,29.51,1010.61,1029.89,160,15.88,-1.88,-19,1
1683623903,2023-05-09 11:18,29.38,1010.56,1029.84,160,16.28,-1.60,-20,1
1683624205,2023-05-09 11:23,29.04,1010.66,1029.93,160,16.09,-1.92,-20,1
1683624507,2023-05-09 11:28,28.25,1010.53,1029.80,160,16.31,-2.10,-20,1
1683624810,2023-05-09 11:33,29.36,1010.55,1029.83,160,16.57,-1.36,-20,1
1683625111,2023-05-09 11:38,28.79,1010.52,1029.80,160,16.70,-1.51,-20,1
1683625413,2023-05-09 11:43,28.40,1010.53,1029.81,160,16.66,-1.73,-19,1
1683625714,2023-05-09 11:48,29.47,1010.54,1029.82,160,16.08,-1.73,-20,1
1683626015,2023-05-09 11:53,28.75,1010.17,1029.44,160,16.30,-1.88,-19,1
1683626316,2023-05-09 11:58,27.55,1010.44,1029.72,160,16.82,-2.01,-19,1
1683626618,2023-05-09 12:03,28.00,1010.37,1029.64,160,17.37,-1.31,-19,1
1683626921,2023-05-09 12:08,26.20,1010.31,1029.59,160,17.41,-2.18,-19,1
1683627222,2023-05-09 12:13,27.17,1010.27,1029.55,160,17.69,-1.45,-19,1
1683627525,2023-05-09 12:18,27.79,1010.17,1029.44,160,17.52,-1.28,-19,1
1683627827,2023-05-09 12:23,27.18,1010.23,1029.50,160,17.89,-1.27,-19,1
1683628128,2023-05-09 12:28,26.70,1010.14,1029.42,160,18.43,-1.05,-19,1
1683628430,2023-05-09 12:33,26.42,1010.18,1029.46,160,18.28,-1.32,-19,1
1683628731,2023-05-09 12:38,25.31,1010.15,1029.42,160,18.35,-1.84,-19,1
1683629032,2023-05-09 12:43,24.73,1010.10,1029.38,160,18.60,-1.95,-19,1
1683629334,2023-05-09 12:48,26.31,1009.97,1029.25,160,18.91,-0.84,-19,1
1683629635,2023-05-09 12:53,26.02,1010.01,1029.29,160,19.04,-0.88,-19,1
1683629937,2023-05-09 12:58,24.50,1009.97,1029.25,160,19.14,-1.62,-19,1
1683630239,2023-05-09 13:03,26.40,1009.89,1029.17,160,19.18,-0.56,-19,1
1683630542,2023-05-09 13:09,24.97,1009.70,1028.98,160,19.48,-1.07,-19,1
1683630843,2023-05-09 13:14,24.15,1009.83,1029.10,160,19.90,-1.17,-20,1
1683631144,2023-05-09 13:19,23.46,1009.76,1029.04,160,20.11,-1.39,-20,1
1683631445,2023-05-09 13:24,24.57,1009.66,1028.94,160,19.90,-0.93,-20,1
1683631746,2023-05-09 13:29,22.43,1009.63,1028.90,160,20.38,-1.77,-20,1
1683632047,2023-05-09 13:34,23.05,1009.59,1028.87,160,20.39,-1.39,-20,1
1683632349,2023-05-09 13:39,22.54,1009.46,1028.74,160,20.60,-1.52,-19,1
1683632650,2023-05-09 13:44,22.79,1009.50,1028.78,160,20.85,-1.16,-19,1
1683632952,2023-05-09 13:49,21.94,1009.46,1028.74,160,20.96,-1.58,-19,1
1683633254,2023-05-09 13:54,21.10,1009.42,1028.69,160,20.55,-2.46,-19,1
1683633556,2023-05-09 13:59,21.53,1009.43,1028.71,160,21.25,-1.60,-20,1
1683633857,2023-05-09 14:04,21.33,1009.40,1028.68,160,21.30,-1.69,-19,1
1683634159,2023-05-09 14:09,19.75,1009.26,1028.54,160,21.47,-2.58,-19,1
1683634461,2023-05-09 14:14,20.01,1009.35,1028.62,160,21.35,-2.51,-19,1
1683634763,2023-05-09 14:19,20.66,1009.27,1028.54,160,22.02,-1.52,-19,1
1683635065,2023-05-09 14:24,19.61,1009.24,1028.52,160,21.47,-2.68,-20,1
1683635367,2023-05-09 14:29,19.78,1008.87,1028.14,160,21.37,-2.64,-20,1
1683635669,2023-05-09 14:34,22.38,1008.95,1028.22,160,21.35,-0.99,-19,1
1683635971,2023-05-09 14:39,20.51,1008.91,1028.19,160,22.18,-1.49,-19,1
1683636273,2023-05-09 14:44,20.94,1008.88,1028.16,160,21.64,-1.65,-20,1
1683636574,2023-05-09 14:49,21.38,1008.79,1028.07,160,21.88,-1.17,-19,1
1683636876,2023-05-09 14:54,21.97,1008.72,1028.00,160,22.13,-0.58,-19,1
1683637177,2023-05-09 14:59,21.51,1008.61,1027.88,160,22.61,-0.48,-19,1
1683637478,2023-05-09 15:04,21.47,1008.71,1027.99,160,22.07,-0.95,-18,1
1683637779,2023-05-09 15:09,21.98,1008.63,1027.91,160,22.46,-0.31,-19,1
1683638381,2023-05-09 15:19,23.23,1008.48,1027.76,160,21.55,-0.31,-19,1
1683638682,2023-05-09 15:24,22.76,1008.38,1027.66,160,21.13,-0.94,-19,1
1683638983,2023-05-09 15:29,24.12,1008.27,1027.55,160,22.00,0.59,-19,1
1683639285,2023-05-09 15:34,23.68,1008.31,1027.59,160,22.18,0.49,-22,1
1683639587,2023-05-09 15:39,23.29,1008.26,1027.53,160,22.14,0.22,-20,1
1683639889,2023-05-09 15:44,21.67,1008.28,1027.56,160,21.30,-1.47,-21,1
1683640190,2023-05-09 15:49,24.48,1008.21,1027.49,160,19.87,-1.01,-20,1
1683640492,2023-05-09 15:54,24.42,1008.18,1027.45,160,19.60,-1.27,-19,1
1683640793,2023-05-09 15:59,23.47,1007.64,1026.91,160,20.59,-0.98,-20,1
1683641096,2023-05-09 16:04,22.08,1008.04,1027.31,160,21.79,-0.80,-20,1
1683641397,2023-05-09 16:09,21.73,1007.96,1027.24,160,21.66,-1.13,-20,1
1683641699,2023-05-09 16:14,20.86,1007.62,1026.90,160,22.13,-1.30,-20,1
1683642001,2023-05-09 16:20,21.06,1007.94,1027.21,160,22.43,-0.91,-21,1
1683642303,2023-05-09 16:25,21.30,1007.91,1027.19,160,22.49,-0.71,-20,1
1683642605,2023-05-09 16:30,21.82,1007.90,1027.18,160,21.87,-0.90,-20,1
1683642907,2023-05-09 16:35,23.34,1007.89,1027.17,160,20.58,-1.06,-21,1
1683643209,2023-05-09 16:40,23.21,1007.86,1027.14,160,19.96,-1.66,-20,1
1683643511,2023-05-09 16:45,22.28,1007.83,1027.11,160,21.38,-1.03,-20,1
1683643813,2023-05-09 16:50,20.91,1007.83,1027.11,160,21.70,-1.62,-20,1
1683644115,2023-05-09 16:55,20.85,1007.61,1026.88,160,22.53,-0.97,-20,1
1683644416,2023-05-09 17:00,19.81,1007.76,1027.04,160,22.72,-1.51,-20,1
1683644717,2023-05-09 17:05,19.65,1007.70,1026.97,160,22.88,-1.49,-21,1
1683645018,2023-05-09 17:10,21.12,1007.67,1026.95,160,22.37,-0.93,-20,1
1683645319,2023-05-09 17:15,20.30,1007.68,1026.95,160,22.42,-1.43,-20,1
1683645621,2023-05-09 17:20,20.57,1007.56,1026.84,160,22.32,-1.33,-21,1
1683645922,2023-05-09 17:25,20.26,1007.54,1026.82,160,21.97,-1.82,-20,1
1683646223,2023-05-09 17:30,20.37,1007.55,1026.83,160,22.10,-1.64,-20,1
1683646524,2023-05-09 17:35,20.35,1007.32,1026.60,160,22.18,-1.59,-19,1
1683646826,2023-05-09 17:40,20.65,1007.37,1026.65,160,22.37,-1.23,-20,1
1683647127,2023-05-09 17:45,21.49,1007.39,1026.66,160,22.19,-0.84,-26,1
1683647429,2023-05-09 17:50,20.96,1007.29,1026.57,160,22.29,-1.10,-20,1
1683647731,2023-05-09 17:55,21.37,1007.29,1026.57,160,22.17,-0.94,-20,1
1683648035,2023-05-09 18:00,20.90,1007.23,1026.50,160,22.34,-1.09,-20,1
1683648337,2023-05-09 18:05,20.74,1007.22,1026.50,160,22.27,-1.26,-20,1
1683648639,2023-05-09 18:10,21.00,1007.10,1026.38,160,21.78,-1.50,-20,1
1683648941,2023-05-09 18:15,21.37,1007.02,1026.30,160,21.75,-1.28,-20,1
1683649243,2023-05-09 18:20,22.29,1007.02,1026.29,160,21.21,-1.16,-20,1
1683649545,2023-05-09 18:25,23.50,1007.00,1026.28,160,20.90,-0.70,-20,1
1683649848,2023-05-09 18:30,22.48,1006.98,1026.25,160,20.78,-1.40,-20,1
1683650150,2023-05-09 18:35,22.15,1006.94,1026.22,160,20.94,-1.47,-25,1
1683650451,2023-05-09 18:40,22.56,1007.02,1026.30,160,20.55,-1.55,-30,1
1683650753,2023-05-09 18:45,22.65,1006.93,1026.21,160,20.37,-1.64,-21,1
1683651055,2023-05-09 18:50,23.41,1006.88,1026.15,160,20.19,-1.35,-20,1
1683651356,2023-05-09 18:55,23.67,1006.86,1026.14,160,20.27,-1.13,-19,1
1683651657,2023-05-09 19:00,24.23,1006.88,1026.16,160,20.07,-0.98,-20,1
1683651959,2023-05-09 19:05,24.77,1006.75,1026.03,160,19.91,-0.81,-20,1
1683652260,2023-05-09 19:11,25.42,1006.72,1026.00,160,19.68,-0.66,-19,1
1683652562,2023-05-09 19:16,25.94,1006.72,1025.99,160,19.39,-0.62,-20,1
1683652864,2023-05-09 19:21,26.85,1006.61,1025.89,160,19.13,-0.37,-19,1
1683653166,2023-05-09 19:26,27.93,1006.68,1025.96,160,18.84,-0.08,-19,1
1683653468,2023-05-09 19:31,28.70,1006.65,1025.93,160,18.59,0.08,-19,1
1683653769,2023-05-09 19:36,29.62,1006.67,1025.95,160,18.31,0.27,-19,1
1683654071,2023-05-09 19:41,30.43,1006.66,1025.93,160,18.09,0.45,-20,1
1683654373,2023-05-09 19:46,31.92,1006.66,1025.93,160,17.81,0.87,-20,1
1683654674,2023-05-09 19:51,32.73,1006.62,1025.89,160,17.67,1.10,-20,1
1683654975,2023-05-09 19:56,32.97,1006.59,1025.86,160,17.38,0.95,-20,1
1683655276,2023-05-09 20:01,33.03,1006.60,1025.87,160,17.06,0.69,-20,1
1683655577,2023-05-09 20:06,33.13,1006.68,1025.95,160,16.89,0.58,-20,1
1683655879,2023-05-09 20:11,33.41,1006.64,1025.91,160,16.67,0.50,-20,1
1683656181,2023-05-09 20:16,33.91,1006.68,1025.96,160,16.54,0.60,-20,1
1683656483,2023-05-09 20:21,34.47,1006.67,1025.95,160,16.30,0.61,-20,1
1683656785,2023-05-09 20:26,35.14,1006.64,1025.92,160,16.17,0.77,-21,1
1683657087,2023-05-09 20:31,35.58,1006.66,1025.94,160,15.93,0.72,-21,1
1683657388,2023-05-09 20:36,35.90,1006.71,1025.99,160,15.88,0.80,-20,1
1683657689,2023-05-09 20:41,36.43,1006.69,1025.97,160,15.66,0.81,-20,1
1683657990,2023-05-09 20:46,36.47,1006.70,1025.98,160,15.74,0.90,-20,1
1683658291,2023-05-09 20:51,36.81,1006.73,1026.01,160,15.47,0.79,-20,1
1683658592,2023-05-09 20:56,37.23,1006.73,1026.00,160,15.28,0.77,-20,1
1683658894,2023-05-09 21:01,37.59,1006.76,1026.04,160,15.22,0.85,-20,1
1683659195,2023-05-09 21:06,38.45,1006.80,1026.08,160,14.99,0.96,-20,1
1683659497,2023-05-09 21:11,38.71,1006.79,1026.07,160,14.88,0.96,-28,1
1683659799,2023-05-09 21:16,38.36,1006.80,1026.07,160,14.79,0.75,-21,1
1683660101,2023-05-09 21:21,37.91,1006.73,1026.01,160,14.73,0.53,-38,1
1683660402,2023-05-09 21:26,37.62,1006.70,1025.98,160,14.66,0.37,-20,1
1683660703,2023-05-09 21:31,38.34,1006.73,1026.01,160,14.41,0.40,-19,1
1683661004,2023-05-09 21:36,38.81,1006.72,1026.00,160,14.42,0.58,-25,1
1683661306,2023-05-09 21:41,39.77,1006.70,1025.98,160,14.32,0.83,-21,1
1683661608,2023-05-09 21:46,39.09,1006.65,1025.93,160,14.21,0.49,-20,1
1683661910,2023-05-09 21:51,39.50,1006.63,1025.91,160,14.17,0.60,-20,1
1683662212,2023-05-09 21:56,40.01,1006.73,1026.00,160,13.99,0.62,-20,1
1683662514,2023-05-09 22:01,40.02,1006.71,1025.99,160,13.94,0.58,-20,1
1683662815,2023-05-09 22:06,39.75,1006.66,1025.94,160,13.87,0.42,-20,1
1683663117,2023-05-09 22:11,39.06,1006.63,1025.91,160,13.82,0.13,-20,1
1683663419,2023-05-09 22:16,39.45,1006.68,1025.96,160,13.76,0.21,-20,1
1683663721,2023-05-09 22:22,39.58,1006.65,1025.92,160,13.72,0.22,-20,1
1683664022,2023-05-09 22:27,39.53,1006.68,1025.96,160,13.61,0.11,-19,1
1683664323,2023-05-09 22:32,39.93,1006.65,1025.93,160,13.52,0.17,-20,1
1683664624,2023-05-09 22:37,40.04,1006.67,1025.94,160,13.39,0.09,-25,1
1683664925,2023-05-09 22:42,40.18,1006.69,1025.97,160,13.37,0.12,-20,1
1683665227,2023-05-09 22:47,41.22,1006.68,1025.96,160,13.17,0.29,-19,1
1683665528,2023-05-09 22:52,42.86,1006.66,1025.94,160,12.90,0.59,-20,1
1683665831,2023-05-09 22:57,42.99,1006.61,1025.89,160,12.88,0.61,-20,1
1683666135,2023-05-09 23:02,42.55,1006.59,1025.87,160,12.89,0.48,-19,1
1683666437,2023-05-09 23:07,42.12,1006.56,1025.83,160,12.87,0.32,-19,1
1683666739,2023-05-09 23:12,43.32,1006.52,1025.79,160,12.66,0.52,-19,1
1683667042,2023-05-09 23:17,42.89,1006.56,1025.84,160,12.61,0.33,-18,1
1683667343,2023-05-09 23:22,42.67,1006.51,1025.79,160,12.60,0.25,-18,1
1683667644,2023-05-09 23:27,42.72,1006.49,1025.77,160,12.45,0.13,-18,1
1683668249,2023-05-09 23:37,43.20,1006.44,1025.71,160,12.38,0.22,-19,1
1683668550,2023-05-09 23:42,43.78,1006.41,1025.68,160,12.24,0.28,-19,1
1683668851,2023-05-09 23:47,43.58,1006.39,1025.66,160,12.33,0.30,-19,1
1683669152,2023-05-09 23:52,44.19,1006.35,1025.62,160,12.23,0.40,-19,1
1683669453,2023-05-09 23:57,45.85,1006.35,1025.63,160,11.98,0.68,-19,1