1683669754,2023-05-10 00:02,46.85,1006.36,1025.64,160,11.81,0.83,-19,1
1683670056,2023-05-10 00:07,47.92,1006.31,1025.59,160,11.56,0.91,-19,1
1683670357,2023-05-10 00:12,48.33,1006.31,1025.59,160,11.33,0.82,-19,1
1683670660,2023-05-10 00:17,49.51,1006.18,1025.45,160,11.46,1.27,-19,1
1683670962,2023-05-10 00:22,49.29,1006.33,1025.60,160,11.30,1.06,-19,1
1683671263,2023-05-10 00:27,49.16,1006.27,1025.55,160,11.31,1.04,-19,1
1683671564,2023-05-10 00:32,49.07,1006.22,1025.50,160,11.32,1.02,-19,1
1683671865,2023-05-10 00:37,50.99,1006.15,1025.42,160,10.93,1.19,-19,1
1683672167,2023-05-10 00:42,52.36,1006.22,1025.50,160,10.77,1.41,-19,1
1683672469,2023-05-10 00:47,52.96,1006.14,1025.42,160,10.69,1.50,-19,1
1683672771,2023-05-10 00:52,53.05,1006.08,1025.36,160,10.61,1.45,-19,1
1683673073,2023-05-10 00:57,52.53,1006.10,1025.38,160,10.77,1.46,-19,1
1683673375,2023-05-10 01:02,52.88,1006.07,1025.34,160,10.58,1.38,-19,1
1683673676,2023-05-10 01:07,52.68,1006.09,1025.37,160,10.51,1.26,-19,1
1683673977,2023-05-10 01:12,53.51,1006.06,1025.34,160,10.36,1.34,-19,1
1683674279,2023-05-10 01:17,54.83,1006.08,1025.35,160,10.28,1.60,-19,1
1683674580,2023-05-10 01:23,54.73,1006.09,1025.37,160,10.19,1.49,-19,1
1683674881,2023-05-10 01:28,54.37,1006.05,1025.33,160,10.12,1.33,-19,1
1683675182,2023-05-10 01:33,54.48,1006.07,1025.35,160,9.94,1.19,-19,1
1683675484,2023-05-10 01:38,54.69,1006.01,1025.29,160,10.05,1.35,-19,1
1683675786,2023-05-10 01:43,54.88,1006.06,1025.34,160,9.82,1.18,-19,1
1683676088,2023-05-10 01:48,54.79,1006.00,1025.28,160,9.79,1.13,-19,1
1683676390,2023-05-10 01:53,54.69,1005.96,1025.24,160,9.79,1.11,-19,1
1683676692,2023-05-10 01:58,53.80,1006.02,1025.29,160,9.64,0.74,-19,1
1683676994,2023-05-10 02:03,53.81,1005.99,1025.27,160,9.65,0.75,-19,1
1683677295,2023-05-10 02:08,54.63,1005.96,1025.24,160,9.42,0.75,-19,1
1683677597,2023-05-10 02:13,53.20,1005.98,1025.25,160,9.71,0.65,-19,1
1683677900,2023-05-10 02:18,52.47,1005.86,1025.13,160,9.63,0.38,-19,1
1683678504,2023-05-10 02:28,51.48,1005.87,1025.14,160,9.64,0.13,-19,1
1683678806,2023-05-10 02:33,51.41,1005.84,1025.12,160,9.68,0.15,-19,1
1683679108,2023-05-10 02:38,51.28,1005.90,1025.17,160,9.63,0.07,-20,1
1683679409,2023-05-10 02:43,51.31,1005.84,1025.12,160,9.52,-0.03,-18,1
1683679710,2023-05-10 02:48,51.08,1005.89,1025.17,160,9.52,-0.09,-19,1
1683680011,2023-05-10 02:53,51.46,1005.87,1025.14,160,9.42,-0.08,-19,1
1683680313,2023-05-10 02:58,51.60,1005.86,1025.13,160,9.42,-0.04,-19,1
1683680614,2023-05-10 03:03,51.99,1005.83,1025.11,160,9.27,-0.08,-19,1
1683680916,2023-05-10 03:08,52.18,1005.77,1025.04,160,9.14,-0.15,-19,1
1683681217,2023-05-10 03:13,52.12,1005.75,1025.03,160,9.32,0.01,-19,1
1683681519,2023-05-10 03:18,52.21,1005.76,1025.03,160,9.24,-0.05,-19,1
1683681820,2023-05-10 03:23,51.94,1005.73,1025.01,160,9.23,-0.13,-19,1
1683682122,2023-05-10 03:28,51.85,1005.71,1024.99,160,9.20,-0.18,-19,1
1683682424,2023-05-10 03:33,52.91,1005.71,1024.99,160,8.98,-0.11,-19,1
1683682725,2023-05-10 03:38,53.43,1005.71,1024.99,160,8.91,-0.03,-19,1
1683683027,2023-05-10 03:43,53.05,1005.65,1024.93,160,9.02,-0.03,-19,1
1683683331,2023-05-10 03:48,53.57,1005.61,1024.89,160,8.87,-0.04,-19,1
1683683631,2023-05-10 03:53,54.11,1005.58,1024.86,160,8.80,0.04,-19,1
1683683933,2023-05-10 03:58,54.68,1005.54,1024.81,160,8.39,-0.20,-20,1
1683684235,2023-05-10 04:03,56.00,1005.46,1024.74,160,8.46,0.19,-19,1
1683684537,2023-05-10 04:08,55.89,1005.43,1024.71,160,8.43,0.14,-19,1
1683684839,2023-05-10 04:13,55.85,1005.43,1024.71,160,8.52,0.21,-19,1
1683685442,2023-05-10 04:24,57.07,1005.43,1024.71,160,8.16,0.17,-18,1
1683685743,2023-05-10 04:29,57.33,1005.41,1024.69,160,8.20,0.27,-19,1
1683686044,2023-05-10 04:34,58.20,1005.43,1024.71,160,7.97,0.27,-19,1
1683686646,2023-05-10 04:44,58.41,1005.34,1024.62,160,7.88,0.23,-19,1
1683686948,2023-05-10 04:49,58.45,1005.32,1024.60,160,7.85,0.21,-19,1
1683687249,2023-05-10 04:54,57.91,1005.34,1024.62,160,8.01,0.23,-19,1
1683687551,2023-05-10 04:59,58.46,1005.36,1024.64,160,7.81,0.18,-18,1
1683687853,2023-05-10 05:04,58.25,1005.32,1024.60,160,8.02,0.32,-19,1
1683688155,2023-05-10 05:09,59.55,1005.40,1024.68,160,7.58,0.22,-19,1
1683688457,2023-05-10 05:14,60.50,1005.42,1024.70,160,7.58,0.43,-20,1
1683688760,2023-05-10 05:19,59.94,1005.42,1024.70,160,7.63,0.35,-19,1
1683689062,2023-05-10 05:24,59.76,1005.45,1024.72,160,7.62,0.30,-19,1
1683689364,2023-05-10 05:29,59.04,1005.45,1024.73,160,7.61,0.12,-19,1
1683689665,2023-05-10 05:34,59.56,1005.45,1024.73,160,7.58,0.22,-19,1
1683689967,2023-05-10 05:39,59.28,1005.52,1024.79,160,7.58,0.15,-19,1
1683690269,2023-05-10 05:44,59.35,1005.43,1024.71,160,7.49,0.08,-19,1
1683690571,2023-05-10 05:49,58.16,1005.47,1024.75,160,7.90,0.19,-19,1
1683690872,2023-05-10 05:54,57.35,1005.48,1024.76,160,8.13,0.21,-18,1
1683691174,2023-05-10 05:59,57.25,1005.49,1024.77,160,8.21,0.26,-18,1
1683691475,2023-05-10 06:04,56.55,1005.46,1024.73,160,8.43,0.30,-19,1
1683691777,2023-05-10 06:09,57.47,1005.49,1024.77,160,8.29,0.39,-19,1
1683692080,2023-05-10 06:14,57.19,1005.56,1024.84,160,8.42,0.45,-19,1
1683692380,2023-05-10 06:19,57.35,1005.53,1024.81,160,8.61,0.66,-19,1
1683692682,2023-05-10 06:24,56.47,1005.57,1024.84,160,8.88,0.70,-19,1
1683692984,2023-05-10 06:29,55.77,1005.52,1024.79,160,8.97,0.61,-19,1
1683693286,2023-05-10 06:34,54.31,1005.51,1024.79,160,9.04,0.31,-19,1
1683693588,2023-05-10 06:39,53.62,1005.49,1024.77,160,9.10,0.19,-19,1
1683693890,2023-05-10 06:44,51.84,1005.50,1024.77,160,9.31,-0.08,-19,1
1683694191,2023-05-10 06:49,51.02,1005.47,1024.74,160,9.47,-0.15,-19,1
1683694794,2023-05-10 06:59,50.56,1005.45,1024.73,160,9.81,0.04,-19,1
1683695095,2023-05-10 07:04,49.48,1005.48,1024.75,160,10.14,0.05,-19,1
1683695397,2023-05-10 07:09,49.98,1005.44,1024.72,160,10.12,0.17,-19,1
1683695699,2023-05-10 07:14,49.61,1005.49,1024.77,160,10.21,0.15,-19,1
1683696002,2023-05-10 07:20,48.63,1005.52,1024.79,160,10.49,0.13,-19,1
1683696304,2023-05-10 07:25,48.26,1005.50,1024.78,160,10.76,0.27,-19,1
1683696606,2023-05-10 07:30,48.69,1005.60,1024.88,160,10.68,0.32,-19,1
1683696910,2023-05-10 07:35,49.37,1005.63,1024.91,160,10.67,0.50,-19,1
1683697210,2023-05-10 07:40,48.22,1005.33,1024.61,160,10.97,0.46,-19,1
1683697511,2023-05-10 07:45,46.88,1005.68,1024.95,160,11.36,0.42,-19,1
1683697813,2023-05-10 07:50,46.30,1005.69,1024.97,160,11.26,0.16,-19,1
1683698115,2023-05-10 07:55,46.51,1005.58,1024.85,160,11.51,0.45,-20,1
1683698417,2023-05-10 08:00,46.72,1005.67,1024.95,160,11.49,0.49,-20,1
1683698719,2023-05-10 08:05,45.44,1005.70,1024.98,160,11.71,0.31,-19,1
1683699021,2023-05-10 08:10,46.56,1005.73,1025.01,160,11.81,0.74,-21,1
1683699321,2023-05-10 08:15,45.00,1005.72,1024.99,160,11.95,0.40,-19,1
1683699624,2023-05-10 08:20,44.70,1005.72,1025.00,160,12.04,0.38,-19,1
1683699926,2023-05-10 08:25,46.22,1005.62,1024.89,160,12.11,0.91,-19,1
1683700228,2023-05-10 08:30,44.71,1005.73,1025.01,160,12.30,0.63,-19,1
1683700530,2023-05-10 08:35,43.64,1005.71,1024.98,160,12.54,0.51,-20,1
1683700832,2023-05-10 08:40,42.38,1005.74,1025.01,160,13.06,0.58,-20,1
1683701134,2023-05-10 08:45,42.37,1005.77,1025.05,160,13.13,0.64,-20,1
1683701435,2023-05-10 08:50,41.56,1005.77,1025.05,160,13.09,0.33,-19,1
1683701737,2023-05-10 08:55,41.09,1005.77,1025.05,160,13.33,0.39,-19,1
1683702038,2023-05-10 09:00,40.46,1005.81,1025.08,160,13.34,0.19,-19,1
1683702339,2023-05-10 09:05,39.59,1005.79,1025.07,160,13.55,0.08,-19,1
1683702640,2023-05-10 09:10,39.34,1005.74,1025.02,160,13.57,0.01,-20,1
1683702942,2023-05-10 09:15,38.19,1005.72,1025.00,160,13.69,-0.29,-20,1
1683703245,2023-05-10 09:20,37.28,1005.71,1024.99,160,13.95,-0.39,-20,1
1683703547,2023-05-10 09:25,35.26,1005.81,1025.09,160,14.37,-0.78,-19,1
1683703849,2023-05-10 09:30,35.89,1005.73,1025.01,160,14.36,-0.55,-19,1
1683704151,2023-05-10 09:35,34.64,1005.81,1025.09,160,14.64,-0.79,-19,1
1683704453,2023-05-10 09:40,32.98,1005.75,1025.03,160,14.52,-1.56,-19,1
1683704755,2023-05-10 09:45,32.35,1005.84,1025.11,160,14.98,-1.42,-19,1
1683705057,2023-05-10 09:50,33.23,1005.65,1024.93,160,14.86,-1.16,-20,1
1683705359,2023-05-10 09:55,31.77,1005.83,1025.11,160,14.98,-1.67,-20,1
1683705660,2023-05-10 10:01,32.09,1005.56,1024.83,160,15.19,-1.35,-20,1
1683705962,2023-05-10 10:06,31.49,1005.80,1025.08,160,15.18,-1.61,-20,1
1683706264,2023-05-10 10:11,31.21,1005.74,1025.02,160,15.40,-1.54,-20,1
1683706565,2023-05-10 10:16,30.79,1005.84,1025.12,160,15.02,-2.06,-20,1
1683706867,2023-05-10 10:21,32.00,1005.78,1025.05,160,15.35,-1.25,-19,1
1683707168,2023-05-10 10:26,29.71,1005.75,1025.03,160,15.55,-2.08,-20,1
1683707469,2023-05-10 10:31,30.38,1005.63,1024.91,160,15.64,-1.70,-20,1
1683707770,2023-05-10 10:36,30.45,1005.52,1024.79,160,15.67,-1.64,-20,1
1683708375,2023-05-10 10:46,29.17,1005.49,1024.77,160,16.06,-1.89,-19,1
1683708676,2023-05-10 10:51,29.84,1005.59,1024.86,160,15.86,-1.75,-19,1
1683708978,2023-05-10 10:56,29.61,1005.38,1024.66,160,16.00,-1.74,-20,1
1683709280,2023-05-10 11:01,29.66,1005.63,1024.91,160,16.27,-1.48,-20,1
1683709582,2023-05-10 11:06,28.27,1005.60,1024.87,160,16.75,-1.72,-20,1
1683709884,2023-05-10 11:11,27.50,1005.54,1024.82,160,16.80,-2.04,-20,1
1683710186,2023-05-10 11:16,26.88,1005.65,1024.93,160,16.97,-2.21,-20,1
1683710489,2023-05-10 11:21,26.62,1005.56,1024.84,160,16.93,-2.37,-20,1
1683710791,2023-05-10 11:26,27.75,1005.55,1024.83,160,16.90,-1.84,-20,1
1683711093,2023-05-10 11:31,25.91,1005.58,1024.86,160,17.36,-2.37,-19,1
1683711394,2023-05-10 11:36,27.00,1005.49,1024.77,160,17.09,-2.05,-20,1
1683711696,2023-05-10 11:41,26.03,1005.25,1024.52,160,17.42,-2.26,-20,1
1683711997,2023-05-10 11:46,24.99,1005.63,1024.91,160,17.56,-2.69,-20,1
1683712298,2023-05-10 11:51,25.56,1005.56,1024.84,160,17.45,-2.48,-20,1
1683712599,2023-05-10 11:56,25.16,1005.21,1024.49,160,17.63,-2.54,-29,1
1683712901,2023-05-10 12:01,25.21,1005.37,1024.65,160,17.61,-2.53,-20,1
1683713202,2023-05-10 12:06,25.20,1005.42,1024.70,160,18.03,-2.18,-20,1
1683713504,2023-05-10 12:11,25.46,1005.39,1024.66,160,18.18,-1.91,-20,1
1683713806,2023-05-10 12:16,24.99,1005.10,1024.38,160,18.18,-2.16,-20,1
1683714109,2023-05-10 12:21,25.28,1005.28,1024.56,160,18.08,-2.09,-20,1
1683714411,2023-05-10 12:26,24.88,1005.21,1024.49,160,18.25,-2.16,-21,1
1683714712,2023-05-10 12:31,24.39,1005.21,1024.49,160,18.16,-2.50,-20,1
1683715014,2023-05-10 12:36,24.50,1005.14,1024.42,160,18.75,-1.94,-18,1
1683715316,2023-05-10 12:41,24.90,1005.18,1024.45,160,18.70,-1.77,-19,1
1683715618,2023-05-10 12:46,23.71,1005.04,1024.32,160,19.09,-2.10,-20,1
1683715920,2023-05-10 12:52,24.19,1005.15,1024.42,160,18.97,-1.93,-20,1
1683716221,2023-05-10 12:57,23.65,1005.09,1024.37,160,18.71,-2.46,-20,1
1683716522,2023-05-10 13:02,25.08,1004.97,1024.25,160,18.49,-1.85,-21,1
1683716826,2023-05-10 13:07,24.54,1005.01,1024.29,160,18.70,-1.97,-20,1
1683717128,2023-05-10 13:12,22.96,1004.96,1024.23,160,18.77,-2.80,-20,1
1683717429,2023-05-10 13:17,23.47,1004.94,1024.21,160,19.05,-2.27,-20,1
1683717731,2023-05-10 13:22,22.95,1004.90,1024.18,160,18.98,-2.63,-20,1
1683718033,2023-05-10 13:27,23.17,1004.76,1024.04,160,19.11,-2.40,-20,1
1683718334,2023-05-10 13:32,24.55,1004.78,1024.05,160,18.95,-1.75,-20,1
1683718635,2023-05-10 13:37,22.47,1004.83,1024.10,160,19.27,-2.67,-19,1
1683718936,2023-05-10 13:42,22.86,1004.72,1024.00,160,19.36,-2.37,-20,1
1683719541,2023-05-10 13:52,21.71,1004.49,1023.77,160,20.14,-2.41,-20,1
1683719843,2023-05-10 13:57,22.01,1004.38,1023.65,160,20.30,-2.09,-20,1
1683720145,2023-05-10 14:02,21.65,1004.60,1023.88,160,20.49,-2.16,-20,1
1683720447,2023-05-10 14:07,22.12,1004.53,1023.81,160,20.54,-1.82,-20,1
1683720749,2023-05-10 14:12,21.70,1004.52,1023.80,160,21.22,-1.51,-20,1
1683721051,2023-05-10 14:17,20.45,1004.55,1023.83,160,20.96,-2.54,-19,1
1683721354,2023-05-10 14:22,20.90,1004.44,1023.72,160,21.60,-1.71,-19,1
1683721655,2023-05-10 14:27,20.48,1004.41,1023.68,160,21.54,-2.03,-20,1
1683721957,2023-05-10 14:32,21.02,1004.02,1023.30,160,21.53,-1.69,-20,1
1683722258,2023-05-10 14:37,20.36,1004.35,1023.63,160,21.72,-1.96,-20,1
1683722559,2023-05-10 14:42,20.35,1004.25,1023.53,160,21.97,-1.77,-18,1
1683722861,2023-05-10 14:47,19.96,1004.32,1023.59,160,22.28,-1.77,-20,1
1683723162,2023-05-10 14:52,20.52,1004.24,1023.52,160,22.06,-1.58,-20,1
1683723464,2023-05-10 14:57,19.80,1004.33,1023.61,160,22.43,-1.76,-20,1
1683723765,2023-05-10 15:02,20.64,1004.24,1023.52,160,22.33,-1.27,-20,1
1683724066,2023-05-10 15:07,19.64,1004.24,1023.52,160,22.76,-1.59,-20,1
1683724367,2023-05-10 15:12,20.19,1004.16,1023.44,160,22.24,-1.65,-20,1
1683724669,2023-05-10 15:17,19.44,1004.14,1023.42,160,22.55,-1.90,-20,1
1683724970,2023-05-10 15:22,18.94,1004.18,1023.46,160,22.48,-2.32,-20,1
1683725879,2023-05-10 15:37,19.01,1004.00,1023.27,160,22.76,-2.04,-20,1
1683726181,2023-05-10 15:43,19.51,1004.00,1023.28,160,22.81,-1.64,-21,1
1683726482,2023-05-10 15:48,18.57,1003.91,1023.19,160,23.02,-2.14,-21,1
1683726784,2023-05-10 15:53,19.70,1003.98,1023.25,160,23.02,-1.34,-18,1
1683727088,2023-05-10 15:58,19.14,1003.93,1023.21,160,23.20,-1.58,-20,1
1683727388,2023-05-10 16:03,18.47,1003.93,1023.21,160,23.72,-1.64,-20,1
1683727690,2023-05-10 16:08,19.29,1003.88,1023.16,160,23.22,-1.46,-20,1
1683727992,2023-05-10 16:13,19.03,1003.85,1023.12,160,23.01,-1.82,-20,1
1683728294,2023-05-10 16:18,20.13,1003.81,1023.09,160,22.82,-1.21,-21,1
1683728597,2023-05-10 16:23,18.70,1003.86,1023.14,160,23.20,-1.90,-21,1
1683728898,2023-05-10 16:28,19.11,1003.73,1023.01,160,23.23,-1.58,-20,1
1683729199,2023-05-10 16:33,19.28,1003.78,1023.06,160,23.55,-1.20,-20,1
1683729500,2023-05-10 16:38,19.04,1003.70,1022.98,160,23.47,-1.43,-20,1
1683729802,2023-05-10 16:43,18.45,1003.81,1023.08,160,23.72,-1.66,-20,1
1683730103,2023-05-10 16:48,18.35,1003.78,1023.06,160,23.45,-1.95,-20,1
1683730405,2023-05-10 16:53,19.34,1003.73,1023.01,160,22.95,-1.65,-20,1
1683730707,2023-05-10 16:58,19.58,1003.77,1023.05,160,23.42,-1.09,-21,1
1683731009,2023-05-10 17:03,18.84,1003.81,1023.08,160,23.54,-1.52,-20,1
1683731311,2023-05-10 17:08,18.43,1003.71,1022.98,160,23.54,-1.82,-20,1
1683731613,2023-05-10 17:13,18.49,1003.70,1022.98,160,23.48,-1.83,-20,1
1683731915,2023-05-10 17:18,19.34,1003.58,1022.86,160,23.22,-1.43,-20,1
1683732217,2023-05-10 17:23,19.52,1003.64,1022.91,160,23.09,-1.41,-20,1
1683732518,2023-05-10 17:28,19.09,1003.61,1022.89,160,23.50,-1.37,-20,1
1683732819,2023-05-10 17:33,19.42,1003.62,1022.89,160,23.03,-1.53,-20,1
1683733121,2023-05-10 17:38,19.21,1003.65,1022.93,160,23.09,-1.63,-20,1
1683733725,2023-05-10 17:48,19.57,1003.59,1022.87,160,22.84,-1.58,-20,1
1683734027,2023-05-10 17:53,19.02,1003.65,1022.93,160,22.95,-1.87,-20,1
1683734328,2023-05-10 17:58,19.86,1003.65,1022.93,160,22.38,-1.76,-20,1
1683734629,2023-05-10 18:03,19.52,1003.65,1022.93,160,22.25,-2.10,-20,1
1683734930,2023-05-10 18:08,19.82,1003.72,1022.99,160,22.26,-1.89,-20,1
1683735232,2023-05-10 18:13,19.58,1003.63,1022.90,160,22.47,-1.88,-20,1
1683735533,2023-05-10 18:18,19.87,1003.68,1022.96,160,22.40,-1.74,-20,1
1683735834,2023-05-10 18:23,20.61,1003.59,1022.87,160,21.72,-1.80,-20,1
1683736136,2023-05-10 18:28,21.25,1003.57,1022.85,160,21.94,-1.20,-20,1
1683736437,2023-05-10 18:33,21.39,1003.53,1022.80,160,21.74,-1.28,-20,1
1683736739,2023-05-10 18:38,21.41,1003.62,1022.90,160,21.67,-1.32,-20,1
1683737041,2023-05-10 18:44,21.70,1003.58,1022.86,160,21.16,-1.57,-20,1
1683737343,2023-05-10 18:49,21.37,1003.58,1022.86,160,20.90,-1.99,-20,1
1683737645,2023-05-10 18:54,21.93,1003.64,1022.92,160,20.41,-2.05,-20,1
1683737947,2023-05-10 18:59,22.80,1003.67,1022.95,160,20.11,-1.78,-21,1
1683738249,2023-05-10 19:04,23.23,1003.71,1022.99,160,20.02,-1.60,-20,1
1683738551,2023-05-10 19:09,23.76,1003.75,1023.03,160,19.85,-1.43,-20,1
1683738852,2023-05-10 19:14,24.72,1003.80,1023.08,160,19.48,-1.20,-20,1
1683739154,2023-05-10 19:19,25.58,1003.84,1023.12,160,19.30,-0.89,-20,1
1683739458,2023-05-10 19:24,26.21,1003.85,1023.13,160,19.13,-0.71,-20,1
1683739759,2023-05-10 19:29,26.75,1003.91,1023.19,160,18.89,-0.63,-20,1
1683740060,2023-05-10 19:34,27.01,1003.90,1023.18,160,18.93,-0.46,-20,1
1683740361,2023-05-10 19:39,27.48,1003.90,1023.17,160,18.65,-0.46,-20,1
1683740663,2023-05-10 19:44,27.60,1003.98,1023.26,160,18.41,-0.61,-20,1
1683740964,2023-05-10 19:49,29.22,1003.96,1023.24,160,17.93,-0.24,-20,1
1683741569,2023-05-10 19:59,30.54,1004.04,1023.32,160,17.43,-0.07,-20,1
1683741871,2023-05-10 20:04,31.35,1004.04,1023.32,160,16.96,-0.12,-20,1
1683742173,2023-05-10 20:09,31.23,1004.16,1023.44,160,16.97,-0.16,-20,1
1683742474,2023-05-10 20:14,31.70,1004.21,1023.49,160,16.81,-0.10,-32,1
1683742775,2023-05-10 20:19,32.00,1004.21,1023.49,160,16.57,-0.18,-20,1
1683743077,2023-05-10 20:24,32.35,1004.18,1023.45,160,16.36,-0.21,-20,1
1683743378,2023-05-10 20:29,32.42,1004.10,1023.38,160,16.36,-0.18,-20,1
1683743680,2023-05-10 20:34,33.25,1004.28,1023.55,160,16.30,0.11,-19,1
1683743981,2023-05-10 20:39,33.74,1004.31,1023.59,160,16.11,0.15,-20,1
1683744282,2023-05-10 20:44,34.15,1004.34,1023.62,160,15.99,0.21,-19,1
1683744584,2023-05-10 20:49,34.24,1004.38,1023.66,160,15.87,0.14,-20,1
1683744886,2023-05-10 20:54,34.59,1004.40,1023.67,160,15.73,0.16,-20,1
1683745188,2023-05-10 20:59,34.77,1004.43,1023.71,160,15.47,-0.00,-19,1
1683745490,2023-05-10 21:04,34.93,1004.43,1023.71,160,15.40,-0.00,-19,1
1683745791,2023-05-10 21:09,35.08,1004.43,1023.70,160,15.32,-0.01,-19,1
1683746091,2023-05-10 21:14,35.67,1004.41,1023.69,160,15.24,0.15,-19,1
1683746392,2023-05-10 21:19,35.89,1004.43,1023.71,160,15.14,0.14,-20,1
1683746695,2023-05-10 21:24,36.26,1004.48,1023.76,160,15.03,0.19,-20,1
1683746996,2023-05-10 21:29,36.66,1004.44,1023.71,160,14.79,0.12,-19,1
1683747297,2023-05-10 21:34,37.11,1004.46,1023.73,160,14.67,0.19,-20,1
1683747599,2023-05-10 21:39,38.71,1004.47,1023.75,160,14.75,0.84,-20,1
1683747901,2023-05-10 21:45,37.59,1004.49,1023.77,160,14.59,0.29,-20,1
1683748203,2023-05-10 21:50,37.87,1004.54,1023.82,160,14.55,0.36,-19,1
1683748505,2023-05-10 21:55,37.99,1004.56,1023.83,160,14.35,0.22,-19,1
1683748805,2023-05-10 22:00,38.11,1004.55,1023.83,160,14.40,0.31,-20,1
1683749107,2023-05-10 22:05,37.95,1004.61,1023.89,160,14.28,0.15,-20,1
1683749408,2023-05-10 22:10,38.30,1004.60,1023.87,160,14.10,0.11,-19,1
1683749710,2023-05-10 22:15,38.41,1004.56,1023.83,160,14.16,0.21,-20,1
1683750012,2023-05-10 22:20,38.67,1004.55,1023.82,160,13.96,0.12,-19,1
1683750315,2023-05-10 22:25,38.95,1004.56,1023.83,160,13.92,0.19,-19,1
1683750617,2023-05-10 22:30,39.13,1004.51,1023.79,160,13.67,0.02,-19,1
1683750919,2023-05-10 22:35,39.39,1004.57,1023.85,160,13.54,-0.00,-20,1
1683751221,2023-05-10 22:40,39.87,1004.56,1023.84,160,13.37,0.01,-19,1
1683751523,2023-05-10 22:45,41.84,1004.52,1023.80,160,13.33,0.64,-19,1
1683751824,2023-05-10 22:50,40.89,1004.53,1023.81,160,13.31,0.31,-19,1
1683752125,2023-05-10 22:55,40.39,1004.51,1023.79,160,13.21,0.05,-20,1
1683752427,2023-05-10 23:00,40.11,1004.64,1023.91,160,13.15,-0.10,-20,1
1683752728,2023-05-10 23:05,41.20,1004.63,1023.91,160,13.10,0.22,-19,1
1683753029,2023-05-10 23:10,41.83,1004.63,1023.91,160,13.10,0.43,-19,1
1683753330,2023-05-10 23:15,41.05,1004.63,1023.90,160,13.09,0.16,-19,1
1683753631,2023-05-10 23:20,40.30,1004.64,1023.92,160,13.19,-0.00,-20,1
1683753935,2023-05-10 23:25,40.31,1004.67,1023.95,160,13.20,0.01,-20,1
1683754236,2023-05-10 23:30,40.81,1004.64,1023.92,160,12.90,-0.09,-19,1
1683754537,2023-05-10 23:35,41.00,1004.64,1023.92,160,12.90,-0.03,-20,1
1683754838,2023-05-10 23:40,41.43,1004.62,1023.90,160,12.69,-0.07,-20,1
1683755140,2023-05-10 23:45,41.57,1004.68,1023.96,160,12.60,-0.11,-19,1
1683755441,2023-05-10 23:50,41.80,1004.70,1023.98,160,12.62,-0.01,-20,1
1683755743,2023-05-10 23:55,41.83,1004.72,1023.99,160,12.44,-0.16,-19,1