1683756044,2023-05-11 00:00,42.43,1004.73,1024.01,160,12.38,-0.02,-19,1
1683756346,2023-05-11 00:05,42.55,1004.72,1024.00,160,12.40,0.03,-20,1
1683756648,2023-05-11 00:10,42.48,1004.79,1024.07,160,12.36,-0.03,-20,1
1683756950,2023-05-11 00:15,43.09,1004.79,1024.06,160,12.18,0.01,-19,1
1683757250,2023-05-11 00:20,44.39,1004.73,1024.01,160,11.94,0.20,-19,1
1683757553,2023-05-11 00:25,45.81,1004.74,1024.01,160,11.74,0.45,-20,1
1683757855,2023-05-11 00:30,46.31,1004.75,1024.03,160,11.78,0.64,-20,1
1683758157,2023-05-11 00:35,47.88,1004.79,1024.07,160,11.36,0.72,-21,1
1683758459,2023-05-11 00:40,48.87,1004.85,1024.13,160,11.23,0.88,-20,1
1683758760,2023-05-11 00:46,49.11,1004.87,1024.15,160,11.30,1.01,-20,1
1683759062,2023-05-11 00:51,50.35,1004.84,1024.12,160,10.88,0.97,-19,1
1683759363,2023-05-11 00:56,50.12,1004.82,1024.10,160,11.00,1.02,-20,1
1683759664,2023-05-11 01:01,50.09,1004.80,1024.08,160,11.03,1.04,-20,1
1683759965,2023-05-11 01:06,51.26,1004.81,1024.09,160,10.77,1.12,-19,1
1683760570,2023-05-11 01:16,51.02,1004.82,1024.09,160,10.65,0.94,-19,1
1683760874,2023-05-11 01:21,51.75,1004.86,1024.14,160,10.46,0.96,-20,1
1683761177,2023-05-11 01:26,52.02,1004.85,1024.12,160,10.44,1.02,-20,1
1683761479,2023-05-11 01:31,51.82,1004.81,1024.09,160,10.38,0.91,-19,1
1683761781,2023-05-11 01:36,52.64,1004.81,1024.08,160,10.24,1.00,-20,1
1683762083,2023-05-11 01:41,52.65,1004.85,1024.13,160,10.12,0.89,-19,1
1683762385,2023-05-11 01:46,52.86,1004.83,1024.10,160,10.13,0.95,-20,1
1683762686,2023-05-11 01:51,53.20,1004.83,1024.11,160,10.13,1.04,-19,1
1683762988,2023-05-11 01:56,53.42,1004.84,1024.12,160,9.99,0.97,-19,1
1683763291,2023-05-11 02:01,53.23,1004.85,1024.13,160,10.08,1.00,-20,1
1683763592,2023-05-11 02:06,53.23,1004.85,1024.13,160,9.91,0.84,-19,1
1683763893,2023-05-11 02:11,53.05,1004.86,1024.14,160,9.94,0.82,-19,1
1683764195,2023-05-11 02:16,53.21,1004.82,1024.10,160,9.80,0.74,-19,1
1683764797,2023-05-11 02:26,54.35,1004.80,1024.08,160,9.57,0.82,-19,1
1683765098,2023-05-11 02:31,53.84,1004.76,1024.04,160,9.55,0.67,-19,1
1683765400,2023-05-11 02:36,53.91,1004.73,1024.00,160,9.53,0.67,-19,1
1683765701,2023-05-11 02:41,54.46,1004.69,1023.97,160,9.30,0.59,-20,1
1683766304,2023-05-11 02:51,54.14,1004.70,1023.98,160,9.26,0.47,-19,1
1683766605,2023-05-11 02:56,54.77,1004.69,1023.97,160,9.07,0.46,-19,1
1683766907,2023-05-11 03:01,54.67,1004.70,1023.98,160,9.01,0.37,-19,1
1683767209,2023-05-11 03:06,54.00,1004.67,1023.95,160,9.27,0.45,-19,1
1683767511,2023-05-11 03:11,54.18,1004.67,1023.94,160,9.16,0.39,-19,1
1683768116,2023-05-11 03:21,53.92,1004.73,1024.00,160,9.17,0.33,-19,1
1683768419,2023-05-11 03:26,55.82,1004.71,1023.98,160,8.80,0.47,-19,1
1683769024,2023-05-11 03:37,56.77,1004.68,1023.96,160,8.33,0.26,-19,1
1683769325,2023-05-11 03:42,56.65,1004.62,1023.90,160,8.44,0.33,-19,1
1683769928,2023-05-11 03:52,57.25,1004.65,1023.93,160,8.08,0.14,-19,1
1683770229,2023-05-11 03:57,56.57,1004.69,1023.97,160,8.32,0.20,-19,1
1683770530,2023-05-11 04:02,56.52,1004.65,1023.93,160,8.34,0.21,-19,1
1683770832,2023-05-11 04:07,55.99,1004.68,1023.96,160,8.42,0.15,-19,1
1683771134,2023-05-11 04:12,57.18,1004.75,1024.02,160,8.09,0.13,-19,1
1683771436,2023-05-11 04:17,57.37,1004.74,1024.02,160,8.08,0.17,-19,1
1683771737,2023-05-11 04:22,58.59,1004.81,1024.09,160,7.79,0.19,-19,1
1683772040,2023-05-11 04:27,58.81,1004.85,1024.13,160,7.76,0.21,-19,1
1683772342,2023-05-11 04:32,59.61,1004.86,1024.13,160,7.48,0.13,-19,1
1683772644,2023-05-11 04:37,59.35,1004.74,1024.02,160,7.71,0.29,-20,1
1683772946,2023-05-11 04:42,58.78,1004.69,1023.97,160,7.77,0.21,-19,1
1683773248,2023-05-11 04:47,58.71,1004.84,1024.11,160,7.75,0.18,-19,1
1683773550,2023-05-11 04:52,59.56,1004.85,1024.12,160,7.54,0.18,-19,1
1683773852,2023-05-11 04:57,59.40,1004.89,1024.16,160,7.54,0.14,-19,1
1683774154,2023-05-11 05:02,58.90,1004.91,1024.19,160,7.68,0.16,-20,1
1683774455,2023-05-11 05:07,58.71,1004.87,1024.15,160,7.77,0.20,-20,1
1683774756,2023-05-11 05:12,59.08,1004.90,1024.18,160,7.60,0.12,-19,1
1683775058,2023-05-11 05:17,59.74,1004.90,1024.18,160,7.54,0.22,-19,1
1683775359,2023-05-11 05:22,58.52,1004.87,1024.14,160,7.98,0.35,-19,1
1683775964,2023-05-11 05:32,58.89,1004.91,1024.18,160,7.84,0.30,-19,1
1683776568,2023-05-11 05:42,58.35,1004.99,1024.26,160,8.14,0.46,-19,1
1683776870,2023-05-11 05:47,58.41,1004.96,1024.24,160,8.22,0.55,-19,1
1683777171,2023-05-11 05:52,58.44,1005.05,1024.32,160,8.23,0.57,-19,1
1683777475,2023-05-11 05:57,59.03,1005.06,1024.33,160,8.25,0.72,-19,1
1683777776,2023-05-11 06:02,59.62,1005.08,1024.36,160,8.29,0.90,-19,1
1683778078,2023-05-11 06:07,58.25,1005.10,1024.38,160,8.56,0.83,-19,1
1683778380,2023-05-11 06:13,58.08,1005.02,1024.30,160,8.64,0.87,-19,1
1683778682,2023-05-11 06:18,58.21,1005.08,1024.36,160,8.63,0.89,-19,1
1683778984,2023-05-11 06:23,58.55,1005.13,1024.40,160,8.60,0.94,-19,1
1683779285,2023-05-11 06:28,57.58,1005.12,1024.40,160,9.10,1.18,-19,1
1683779587,2023-05-11 06:33,58.27,1005.14,1024.41,160,9.06,1.31,-19,1
1683779888,2023-05-11 06:38,59.14,1005.13,1024.41,160,9.17,1.62,-19,1
1683780189,2023-05-11 06:43,58.85,1005.15,1024.42,160,9.41,1.77,-19,1
1683780794,2023-05-11 06:53,56.14,1005.13,1024.41,160,9.86,1.54,-19,1
1683781096,2023-05-11 06:58,53.70,1005.24,1024.52,160,10.30,1.33,-19,1
1683781398,2023-05-11 07:03,53.75,1005.24,1024.51,160,10.22,1.27,-19,1
1683781700,2023-05-11 07:08,52.34,1005.24,1024.52,160,10.57,1.22,-19,1
1683782002,2023-05-11 07:13,51.26,1005.29,1024.57,160,10.72,1.07,-19,1
1683782304,2023-05-11 07:18,49.44,1005.30,1024.57,160,11.05,0.88,-20,1
1683782606,2023-05-11 07:23,50.10,1005.32,1024.59,160,11.17,1.17,-19,1
1683782909,2023-05-11 07:28,48.82,1005.40,1024.67,160,11.44,1.06,-20,1
1683783211,2023-05-11 07:33,50.43,1005.40,1024.68,160,11.36,1.44,-20,1
1683783513,2023-05-11 07:38,49.02,1005.43,1024.71,160,11.84,1.48,-19,1
1683783815,2023-05-11 07:43,48.60,1005.42,1024.70,160,11.91,1.43,-19,1
1683784117,2023-05-11 07:48,48.25,1005.47,1024.74,160,11.99,1.40,-19,1
1683784418,2023-05-11 07:53,47.03,1005.41,1024.68,160,12.36,1.38,-20,1
1683784719,2023-05-11 07:58,46.26,1005.40,1024.68,160,12.50,1.28,-19,1
1683785020,2023-05-11 08:03,47.82,1005.41,1024.68,160,12.36,1.62,-19,1
1683785322,2023-05-11 08:08,47.53,1005.43,1024.70,160,12.47,1.63,-20,1
1683785623,2023-05-11 08:13,46.36,1005.41,1024.69,160,12.85,1.63,-20,1
1683785924,2023-05-11 08:18,47.03,1005.23,1024.50,160,12.96,1.93,-19,1
1683786225,2023-05-11 08:23,46.41,1005.43,1024.71,160,13.03,1.81,-19,1
1683786529,2023-05-11 08:28,44.31,1005.46,1024.73,160,13.25,1.37,-19,1
1683786831,2023-05-11 08:33,44.50,1005.47,1024.74,160,13.33,1.50,-20,1
1683787133,2023-05-11 08:38,43.64,1005.50,1024.78,160,13.45,1.34,-19,1
1683787435,2023-05-11 08:43,43.02,1005.47,1024.75,160,13.64,1.31,-20,1
1683787736,2023-05-11 08:48,42.58,1005.42,1024.69,160,13.78,1.29,-20,1
1683788038,2023-05-11 08:53,43.19,1005.34,1024.61,160,14.09,1.77,-20,1
1683788339,2023-05-11 08:58,43.90,1005.53,1024.80,160,13.95,1.87,-20,1
1683788641,2023-05-11 09:04,44.32,1005.54,1024.82,160,14.26,2.29,-21,1
1683788943,2023-05-11 09:09,42.36,1005.50,1024.77,160,14.55,1.92,-21,1
1683789245,2023-05-11 09:14,39.81,1005.48,1024.76,160,14.70,1.18,-21,1
1683789547,2023-05-11 09:19,39.28,1005.63,1024.91,160,14.69,0.99,-18,1
1683789848,2023-05-11 09:24,38.95,1005.54,1024.81,160,14.92,1.08,-20,1
1683790150,2023-05-11 09:29,39.04,1005.50,1024.78,160,15.12,1.29,-19,1
1683790451,2023-05-11 09:34,35.68,1005.54,1024.81,160,15.51,0.39,-19,1
1683790752,2023-05-11 09:39,35.70,1005.54,1024.82,160,15.60,0.48,-19,1
1683791054,2023-05-11 09:44,36.01,1005.58,1024.86,160,15.70,0.69,-19,1
1683791355,2023-05-11 09:49,33.91,1005.59,1024.87,160,15.66,-0.18,-19,1
1683791657,2023-05-11 09:54,34.43,1005.57,1024.85,160,15.66,0.03,-19,1
1683791959,2023-05-11 09:59,34.40,1005.64,1024.92,160,15.70,0.05,-20,1
1683792261,2023-05-11 10:04,32.94,1005.54,1024.82,160,15.96,-0.32,-19,1
1683792563,2023-05-11 10:09,34.11,1005.54,1024.82,160,16.10,0.29,-20,1
1683792865,2023-05-11 10:14,32.68,1005.60,1024.88,160,16.21,-0.20,-19,1
1683793167,2023-05-11 10:19,31.10,1005.58,1024.86,160,16.35,-0.76,-19,1
1683793469,2023-05-11 10:24,31.51,1005.66,1024.94,160,16.37,-0.56,-19,1
1683794074,2023-05-11 10:34,29.98,1005.66,1024.94,160,16.73,-0.93,-19,1
1683794376,2023-05-11 10:39,30.02,1005.51,1024.78,160,16.71,-0.93,-20,1
1683794677,2023-05-11 10:44,28.86,1005.50,1024.78,160,16.83,-1.36,-20,1
1683794978,2023-05-11 10:49,29.68,1005.43,1024.70,160,16.94,-0.89,-20,1
1683795279,2023-05-11 10:54,30.24,1005.48,1024.75,160,16.96,-0.61,-20,1
1683795581,2023-05-11 10:59,29.18,1005.37,1024.64,160,17.17,-0.92,-20,1
1683795882,2023-05-11 11:04,29.88,1005.44,1024.71,160,17.25,-0.52,-20,1
1683796184,2023-05-11 11:09,28.65,1005.44,1024.71,160,17.65,-0.76,-20,1
1683796484,2023-05-11 11:14,28.32,1005.40,1024.68,160,17.53,-1.02,-18,1
1683796786,2023-05-11 11:19,27.34,1005.43,1024.71,160,17.97,-1.12,-19,1
1683797088,2023-05-11 11:24,28.45,1005.44,1024.72,160,17.78,-0.74,-19,1
1683797391,2023-05-11 11:29,27.94,1005.33,1024.60,160,17.87,-0.91,-19,1
1683797693,2023-05-11 11:34,27.07,1005.29,1024.57,160,18.33,-0.94,-19,1
1683797995,2023-05-11 11:39,28.13,1005.34,1024.61,160,17.97,-0.73,-19,1
1683798297,2023-05-11 11:44,26.85,1005.16,1024.44,160,18.24,-1.13,-20,1
1683798598,2023-05-11 11:49,26.04,1005.26,1024.54,160,18.70,-1.16,-20,1
1683798900,2023-05-11 11:55,26.25,1005.26,1024.54,160,18.63,-1.11,-21,1
1683799202,2023-05-11 12:00,26.53,1005.15,1024.42,160,18.94,-0.70,-20,1
1683799503,2023-05-11 12:05,26.40,1005.15,1024.43,160,19.02,-0.70,-20,1
1683799805,2023-05-11 12:10,26.46,1005.07,1024.35,160,19.06,-0.63,-19,1
1683800108,2023-05-11 12:15,25.97,1005.07,1024.34,160,19.41,-0.59,-20,1
1683800410,2023-05-11 12:20,24.55,1005.05,1024.33,160,19.41,-1.36,-20,1
1683800711,2023-05-11 12:25,25.11,1005.03,1024.31,160,19.30,-1.15,-19,1
1683801013,2023-05-11 12:30,25.65,1005.00,1024.28,160,19.38,-0.79,-20,1
1683801314,2023-05-11 12:35,25.32,1004.95,1024.23,160,19.73,-0.66,-20,1
1683801615,2023-05-11 12:40,24.37,1004.88,1024.16,160,20.01,-0.95,-20,1
1683801917,2023-05-11 12:45,23.40,1004.84,1024.12,160,20.36,-1.21,-20,1
1683802521,2023-05-11 12:55,23.66,1004.89,1024.17,160,20.48,-0.96,-18,1
1683802823,2023-05-11 13:00,23.25,1004.83,1024.11,160,20.54,-1.15,-19,1
1683803125,2023-05-11 13:05,24.11,1004.79,1024.06,160,20.47,-0.71,-19,1
1683803427,2023-05-11 13:10,23.71,1004.79,1024.06,160,20.66,-0.78,-19,1
1683803729,2023-05-11 13:15,22.89,1004.74,1024.02,160,20.81,-1.13,-19,1
1683804031,2023-05-11 13:20,22.76,1004.75,1024.02,160,21.04,-1.01,-19,1
1683804333,2023-05-11 13:25,23.25,1004.67,1023.95,160,21.40,-0.42,-20,1
1683804635,2023-05-11 13:30,24.10,1004.56,1023.84,160,21.43,0.10,-20,1
1683804935,2023-05-11 13:35,23.40,1004.55,1023.83,160,21.60,-0.17,-21,1
1683805236,2023-05-11 13:40,21.88,1004.58,1023.85,160,21.93,-0.81,-21,1
1683805538,2023-05-11 13:45,22.19,1004.63,1023.90,160,21.95,-0.60,-20,1
1683805839,2023-05-11 13:50,21.18,1004.62,1023.90,160,22.31,-0.94,-20,1
1683806140,2023-05-11 13:55,20.94,1004.60,1023.87,160,22.45,-0.98,-20,1
1683806442,2023-05-11 14:00,21.87,1004.59,1023.86,160,22.37,-0.45,-20,1
1683806743,2023-05-11 14:05,20.68,1004.63,1023.91,160,22.93,-0.75,-19,1
1683807043,2023-05-11 14:10,21.72,1004.58,1023.86,160,22.78,-0.20,-19,1
1683807345,2023-05-11 14:15,21.25,1004.58,1023.86,160,22.98,-0.34,-20,1
1683807646,2023-05-11 14:20,20.76,1004.57,1023.85,160,23.22,-0.46,-20,1
1683807947,2023-05-11 14:25,21.52,1004.55,1023.83,160,22.88,-0.25,-20,1
1683808249,2023-05-11 14:30,21.20,1004.54,1023.82,160,23.62,0.16,-20,1
1683808550,2023-05-11 14:35,20.75,1004.56,1023.84,160,23.05,-0.60,-20,1
1683808851,2023-05-11 14:40,21.36,1004.36,1023.63,160,23.07,-0.19,-20,1
1683809153,2023-05-11 14:45,20.29,1004.38,1023.65,160,23.41,-0.61,-19,1
1683809455,2023-05-11 14:50,20.29,1004.44,1023.71,160,23.30,-0.70,-20,1
1683809758,2023-05-11 14:55,19.55,1004.33,1023.61,160,23.43,-1.11,-20,1
1683810060,2023-05-11 15:01,20.89,1004.26,1023.53,160,23.60,-0.05,-20,1
1683810362,2023-05-11 15:06,20.68,1004.21,1023.48,160,23.63,-0.17,-20,1
1683810664,2023-05-11 15:11,20.54,1004.22,1023.50,160,23.89,-0.05,-20,1
1683810966,2023-05-11 15:16,20.86,1004.22,1023.49,160,24.05,0.30,-21,1
1683811268,2023-05-11 15:21,20.13,1004.22,1023.49,160,24.35,0.06,-20,1
1683811570,2023-05-11 15:26,20.00,1004.25,1023.53,160,24.35,-0.04,-20,1
1683812171,2023-05-11 15:36,19.88,1004.24,1023.52,160,24.57,0.07,-20,1
1683812473,2023-05-11 15:41,19.15,1004.18,1023.45,160,24.23,-0.73,-20,1
1683812774,2023-05-11 15:46,19.54,1004.16,1023.43,160,24.54,-0.20,-20,1
1683813075,2023-05-11 15:51,20.01,1004.12,1023.40,160,24.42,0.03,-18,1
1683813377,2023-05-11 15:56,19.21,1004.11,1023.39,160,24.58,-0.40,-21,1
1683813678,2023-05-11 16:01,19.57,1004.02,1023.30,160,24.81,0.05,-19,1
1683813980,2023-05-11 16:06,18.84,1004.04,1023.32,160,25.09,-0.25,-19,1
1683814281,2023-05-11 16:11,19.66,1004.00,1023.27,160,24.89,0.17,-19,1
1683814583,2023-05-11 16:16,19.15,1003.96,1023.24,160,24.99,-0.11,-19,1
1683814885,2023-05-11 16:21,18.64,1003.93,1023.21,160,24.94,-0.52,-19,1
1683815187,2023-05-11 16:26,19.69,1003.95,1023.23,160,24.59,-0.05,-19,1
1683815488,2023-05-11 16:31,20.50,1003.91,1023.19,160,24.88,0.74,-19,1
1683815789,2023-05-11 16:36,19.38,1003.87,1023.14,160,24.92,-0.00,-19,1
1683816091,2023-05-11 16:41,19.58,1003.89,1023.17,160,24.47,-0.23,-19,1
1683816392,2023-05-11 16:46,19.44,1003.83,1023.10,160,25.18,0.26,-20,1
1683816694,2023-05-11 16:51,19.88,1003.81,1023.08,160,24.98,0.40,-20,1
1683816996,2023-05-11 16:56,19.96,1003.82,1023.09,160,24.77,0.28,-19,1
1683817298,2023-05-11 17:01,19.25,1003.90,1023.18,160,25.11,0.06,-19,1
1683817599,2023-05-11 17:06,19.56,1003.66,1022.94,160,24.68,-0.07,-19,1
1683817900,2023-05-11 17:11,19.86,1003.83,1023.10,160,24.52,0.01,-19,1
1683818201,2023-05-11 17:16,19.56,1003.76,1023.04,160,25.17,0.33,-19,1
1683818501,2023-05-11 17:21,20.56,1003.86,1023.14,160,24.52,0.49,-20,1
1683818801,2023-05-11 17:26,20.71,1003.81,1023.09,160,24.40,0.49,-19,1
1683819103,2023-05-11 17:31,20.63,1003.87,1023.15,160,24.81,0.77,-19,1
1683819404,2023-05-11 17:36,19.67,1003.87,1023.14,160,25.12,0.37,-19,1
1683819705,2023-05-11 17:41,20.08,1003.92,1023.20,160,24.44,0.10,-19,1
1683820005,2023-05-11 17:46,20.47,1003.90,1023.18,160,24.20,0.16,-19,1
1683820305,2023-05-11 17:51,20.19,1003.89,1023.17,160,24.76,0.43,-19,1
1683820605,2023-05-11 17:56,21.93,1003.89,1023.17,160,24.09,1.03,-19,1
1683820906,2023-05-11 18:01,22.78,1003.96,1023.24,160,23.25,0.85,-19,1
1683821206,2023-05-11 18:06,22.82,1004.00,1023.28,160,23.38,0.98,-20,1
1683821506,2023-05-11 18:11,22.08,1004.01,1023.29,160,23.70,0.79,-19,1
1683821807,2023-05-11 18:16,21.95,1004.03,1023.30,160,23.60,0.62,-19,1
1683822107,2023-05-11 18:21,23.08,1004.01,1023.29,160,23.16,0.95,-19,1
1683822407,2023-05-11 18:26,23.78,1004.03,1023.31,160,22.98,1.22,-19,1
1683822707,2023-05-11 18:31,22.85,1004.06,1023.34,160,23.10,0.76,-19,1
1683823007,2023-05-11 18:36,24.30,1004.05,1023.33,160,22.78,1.35,-19,1
1683823307,2023-05-11 18:41,24.11,1004.08,1023.36,160,22.55,1.05,-19,1
1683823608,2023-05-11 18:46,24.06,1004.06,1023.34,160,22.35,0.85,-19,1
1683823908,2023-05-11 18:51,24.55,1004.06,1023.34,160,21.79,0.66,-19,1
1683824208,2023-05-11 18:56,24.62,1004.06,1023.34,160,21.96,0.84,-19,1
1683824510,2023-05-11 19:01,25.64,1004.04,1023.32,160,21.39,0.92,-18,1
1683824811,2023-05-11 19:06,26.15,1004.00,1023.28,160,21.30,1.12,-19,1
1683825112,2023-05-11 19:11,26.66,1004.13,1023.41,160,21.09,1.21,-20,1
1683825413,2023-05-11 19:16,26.67,1004.10,1023.37,160,21.04,1.17,-20,1
1683825714,2023-05-11 19:21,27.37,1004.08,1023.36,160,20.97,1.47,-19,1
1683826015,2023-05-11 19:26,27.72,1004.14,1023.42,160,20.68,1.40,-19,1
1683826316,2023-05-11 19:31,28.26,1004.18,1023.46,160,20.60,1.60,-20,1
1683826617,2023-05-11 19:36,28.47,1004.25,1023.53,160,20.27,1.42,-20,1
1683826919,2023-05-11 19:41,28.97,1004.29,1023.57,160,20.04,1.46,-20,1
1683827221,2023-05-11 19:47,29.52,1004.38,1023.66,160,19.83,1.54,-20,1
1683827523,2023-05-11 19:52,29.42,1004.20,1023.48,160,19.67,1.36,-20,1
1683827825,2023-05-11 19:57,30.05,1004.42,1023.70,160,19.29,1.32,-20,1
1683828126,2023-05-11 20:02,30.54,1004.44,1023.72,160,19.10,1.38,-20,1
1683828428,2023-05-11 20:07,31.10,1004.48,1023.75,160,18.80,1.38,-20,1
1683828730,2023-05-11 20:12,32.17,1004.56,1023.84,160,18.22,1.34,-20,1
1683829031,2023-05-11 20:17,33.10,1004.57,1023.85,160,17.86,1.42,-20,1
1683829332,2023-05-11 20:22,33.53,1004.59,1023.86,160,17.78,1.53,-20,1
1683829633,2023-05-11 20:27,33.32,1004.63,1023.91,160,17.87,1.52,-20,1
1683829934,2023-05-11 20:32,33.06,1004.65,1023.93,160,17.83,1.38,-20,1
1683830235,2023-05-11 20:37,33.75,1004.62,1023.90,160,17.49,1.37,-20,1
1683830536,2023-05-11 20:42,34.09,1004.78,1024.05,160,17.41,1.44,-20,1
1683830837,2023-05-11 20:47,34.41,1004.82,1024.10,160,17.27,1.44,-20,1
1683831138,2023-05-11 20:52,34.33,1004.83,1024.11,160,17.35,1.48,-20,1
1683831439,2023-05-11 20:57,34.73,1004.84,1024.11,160,17.15,1.47,-20,1
1683831741,2023-05-11 21:02,34.28,1004.84,1024.12,160,17.21,1.34,-20,1
1683832043,2023-05-11 21:07,35.08,1004.92,1024.19,160,16.78,1.28,-20,1
1683832345,2023-05-11 21:12,36.28,1004.93,1024.20,160,16.38,1.39,-20,1
1683832646,2023-05-11 21:17,35.79,1004.96,1024.24,160,16.53,1.34,-21,1
1683832948,2023-05-11 21:22,36.49,1004.98,1024.26,160,16.19,1.30,-20,1
1683833250,2023-05-11 21:27,36.37,1005.02,1024.29,160,16.21,1.28,-20,1
1683833552,2023-05-11 21:32,37.05,1005.04,1024.32,160,16.02,1.37,-20,1
1683833853,2023-05-11 21:37,37.28,1005.03,1024.30,160,15.95,1.39,-20,1
1683834155,2023-05-11 21:42,37.19,1005.10,1024.38,160,15.98,1.38,-20,1
1683834457,2023-05-11 21:47,37.75,1005.11,1024.39,160,15.84,1.47,-20,1
1683834759,2023-05-11 21:52,38.15,1005.13,1024.41,160,15.68,1.47,-20,1
1683835060,2023-05-11 21:57,38.58,1005.17,1024.45,160,15.55,1.51,-20,1
1683835361,2023-05-11 22:02,38.01,1005.21,1024.48,160,15.74,1.47,-20,1
1683835661,2023-05-11 22:07,38.67,1005.14,1024.42,160,15.11,1.15,-20,1
1683835962,2023-05-11 22:12,38.81,1005.25,1024.53,160,15.35,1.41,-19,1
1683836263,2023-05-11 22:17,39.08,1005.28,1024.56,160,15.28,1.45,-19,1
1683836564,2023-05-11 22:22,39.89,1005.31,1024.59,160,15.12,1.59,-20,1
1683836865,2023-05-11 22:27,39.55,1005.31,1024.58,160,14.99,1.35,-20,1
1683837165,2023-05-11 22:32,39.83,1005.28,1024.56,160,14.86,1.34,-20,1
1683837465,2023-05-11 22:37,38.90,1005.34,1024.62,160,15.14,1.26,-20,1
1683837766,2023-05-11 22:42,38.37,1005.35,1024.63,160,15.31,1.22,-19,1
1683838066,2023-05-11 22:47,38.52,1005.36,1024.64,160,15.26,1.23,-20,1
1683838366,2023-05-11 22:52,38.31,1005.33,1024.61,160,15.33,1.21,-20,1
1683838666,2023-05-11 22:57,38.41,1005.35,1024.62,160,15.28,1.21,-19,1
1683838966,2023-05-11 23:02,38.63,1005.39,1024.66,160,15.22,1.23,-19,1
1683839266,2023-05-11 23:07,39.01,1005.33,1024.61,160,15.05,1.22,-19,1
1683839566,2023-05-11 23:12,39.55,1005.42,1024.70,160,14.84,1.22,-19,1
1683839867,2023-05-11 23:17,39.76,1005.41,1024.69,160,14.77,1.23,-19,1
1683840167,2023-05-11 23:22,39.66,1005.44,1024.72,160,14.67,1.11,-20,1
1683840467,2023-05-11 23:27,39.52,1005.42,1024.70,160,14.70,1.08,-19,1
1683840767,2023-05-11 23:32,39.49,1005.46,1024.74,160,14.61,0.99,-19,1
1683841067,2023-05-11 23:37,39.61,1005.48,1024.75,160,14.61,1.04,-20,1
1683841367,2023-05-11 23:42,39.65,1005.54,1024.82,160,14.54,0.99,-20,1
1683841667,2023-05-11 23:47,39.95,1005.59,1024.86,160,14.44,1.00,-20,1
1683841967,2023-05-11 23:52,39.93,1005.60,1024.87,160,14.45,1.00,-20,1
1683842268,2023-05-11 23:57,40.32,1005.64,1024.92,160,14.27,0.98,-19,1