1683842568,2023-05-12 00:02,40.26,1005.68,1024.96,160,14.21,0.90,-20,1
1683842868,2023-05-12 00:07,40.60,1005.71,1024.98,160,14.20,1.01,-19,1
1683843168,2023-05-12 00:12,40.36,1005.67,1024.95,160,14.11,0.85,-19,1
1683843468,2023-05-12 00:17,40.84,1005.74,1025.01,160,13.91,0.83,-19,1
1683843768,2023-05-12 00:22,40.91,1005.76,1025.04,160,13.90,0.85,-19,1
1683844068,2023-05-12 00:27,41.14,1005.82,1025.10,160,13.70,0.74,-20,1
1683844368,2023-05-12 00:32,41.34,1005.81,1025.08,160,13.62,0.74,-20,1
1683844669,2023-05-12 00:37,41.48,1005.83,1025.10,160,13.62,0.78,-19,1
1683844969,2023-05-12 00:42,41.37,1005.80,1025.08,160,13.58,0.71,-19,1
1683845269,2023-05-12 00:47,41.63,1005.82,1025.10,160,13.50,0.73,-19,1
1683845569,2023-05-12 00:52,41.43,1005.85,1025.13,160,13.54,0.70,-19,1
1683845871,2023-05-12 00:57,41.83,1005.90,1025.17,160,13.30,0.61,-19,1
1683846172,2023-05-12 01:02,42.04,1005.89,1025.17,160,13.23,0.62,-20,1
1683846474,2023-05-12 01:07,41.86,1005.91,1025.19,160,13.32,0.64,-20,1
1683846774,2023-05-12 01:12,41.90,1005.88,1025.15,160,13.33,0.66,-20,1
1683847075,2023-05-12 01:17,42.09,1005.90,1025.18,160,13.23,0.64,-20,1
1683847376,2023-05-12 01:22,42.16,1005.88,1025.15,160,13.22,0.65,-20,1
1683847677,2023-05-12 01:27,42.24,1005.88,1025.16,160,13.08,0.55,-20,1
1683847978,2023-05-12 01:32,42.39,1005.92,1025.20,160,13.04,0.56,-20,1
1683848279,2023-05-12 01:37,42.51,1005.84,1025.12,160,12.99,0.55,-20,1
1683848580,2023-05-12 01:43,42.81,1005.89,1025.17,160,12.96,0.63,-20,1
1683848881,2023-05-12 01:48,43.06,1005.90,1025.18,160,12.86,0.61,-19,1
1683849183,2023-05-12 01:53,43.30,1005.90,1025.18,160,12.77,0.61,-20,1
1683849485,2023-05-12 01:58,44.59,1005.92,1025.20,160,12.25,0.54,-20,1
1683849787,2023-05-12 02:03,44.93,1005.97,1025.25,160,12.20,0.60,-19,1
1683850088,2023-05-12 02:08,45.04,1005.96,1025.24,160,12.30,0.73,-20,1
1683850390,2023-05-12 02:13,46.13,1005.95,1025.23,160,12.11,0.89,-20,1
1683850692,2023-05-12 02:18,47.13,1005.89,1025.17,160,12.01,1.09,-19,1
1683850994,2023-05-12 02:23,48.05,1005.99,1025.27,160,11.83,1.20,-20,1
1683851296,2023-05-12 02:28,49.24,1005.96,1025.24,160,11.45,1.19,-20,1
1683851598,2023-05-12 02:33,49.95,1006.00,1025.28,160,11.16,1.12,-19,1
1683851899,2023-05-12 02:38,49.98,1005.98,1025.26,160,11.20,1.16,-19,1
1683852201,2023-05-12 02:43,49.82,1005.96,1025.24,160,11.33,1.24,-19,1
1683852502,2023-05-12 02:48,50.27,1006.04,1025.31,160,11.16,1.21,-19,1
1683852803,2023-05-12 02:53,50.33,1006.00,1025.28,160,11.17,1.23,-20,1
1683853104,2023-05-12 02:58,50.52,1006.02,1025.29,160,11.25,1.36,-19,1
1683853405,2023-05-12 03:03,50.49,1006.01,1025.29,160,11.05,1.17,-19,1
1683853706,2023-05-12 03:08,50.32,1006.04,1025.32,160,11.21,1.27,-19,1
1683854007,2023-05-12 03:13,51.63,1006.08,1025.35,160,10.68,1.14,-20,1
1683854308,2023-05-12 03:18,51.47,1006.06,1025.34,160,10.76,1.17,-19,1
1683854610,2023-05-12 03:23,51.31,1006.04,1025.32,160,10.83,1.19,-19,1
1683854911,2023-05-12 03:28,51.34,1006.10,1025.38,160,10.75,1.12,-19,1
1683855212,2023-05-12 03:33,51.19,1006.13,1025.41,160,10.81,1.14,-19,1
1683855514,2023-05-12 03:38,50.79,1006.15,1025.43,160,10.83,1.05,-19,1
1683855816,2023-05-12 03:43,51.25,1006.16,1025.44,160,10.72,1.07,-19,1
1683856117,2023-05-12 03:48,51.64,1006.19,1025.46,160,10.51,0.98,-18,1
1683856418,2023-05-12 03:53,51.88,1006.10,1025.38,160,10.51,1.04,-20,1
1683856719,2023-05-12 03:58,51.63,1006.24,1025.52,160,10.57,1.03,-20,1
1683857021,2023-05-12 04:03,50.79,1006.26,1025.54,160,10.49,0.73,-20,1
1683857322,2023-05-12 04:08,51.42,1006.20,1025.48,160,10.19,0.62,-20,1
1683857623,2023-05-12 04:13,51.20,1006.26,1025.54,160,10.35,0.71,-18,1
1683857925,2023-05-12 04:18,50.49,1006.27,1025.55,160,10.50,0.66,-20,1
1683858226,2023-05-12 04:23,51.66,1006.28,1025.55,160,10.06,0.57,-19,1
1683858527,2023-05-12 04:28,51.71,1006.26,1025.54,160,10.20,0.71,-19,1
1683858828,2023-05-12 04:33,52.64,1006.30,1025.58,160,10.01,0.78,-19,1
1683859129,2023-05-12 04:38,51.79,1006.33,1025.60,160,10.06,0.60,-18,1
1683859430,2023-05-12 04:43,51.35,1006.34,1025.61,160,10.12,0.54,-19,1
1683859731,2023-05-12 04:48,52.50,1006.35,1025.62,160,9.68,0.44,-19,1
1683860032,2023-05-12 04:53,52.03,1006.41,1025.69,160,9.82,0.44,-19,1
1683860332,2023-05-12 04:58,52.24,1006.38,1025.66,160,9.77,0.45,-19,1
1683860634,2023-05-12 05:03,52.21,1006.40,1025.68,160,9.99,0.65,-19,1
1683860935,2023-05-12 05:08,52.20,1006.36,1025.63,160,10.07,0.72,-19,1
1683861237,2023-05-12 05:13,51.66,1006.39,1025.67,160,10.03,0.54,-19,1
1683861537,2023-05-12 05:18,51.72,1006.42,1025.69,160,9.87,0.41,-19,1
1683861837,2023-05-12 05:23,51.48,1006.42,1025.69,160,9.94,0.41,-19,1
1683862137,2023-05-12 05:28,51.88,1006.45,1025.73,160,9.79,0.38,-19,1
1683862438,2023-05-12 05:33,51.16,1006.46,1025.74,160,9.96,0.34,-19,1
1683862738,2023-05-12 05:38,51.38,1006.52,1025.80,160,9.97,0.41,-19,1
1683863338,2023-05-12 05:48,50.57,1006.55,1025.83,160,10.29,0.49,-19,1
1683863638,2023-05-12 05:53,51.33,1006.57,1025.85,160,10.26,0.66,-19,1
1683863938,2023-05-12 05:58,51.75,1006.67,1025.95,160,10.23,0.75,-19,1
1683864238,2023-05-12 06:03,52.20,1006.66,1025.93,160,10.33,0.96,-19,1
1683864843,2023-05-12 06:14,51.56,1006.76,1026.04,160,10.42,0.87,-19,1
1683865145,2023-05-12 06:19,52.34,1006.75,1026.03,160,10.51,1.17,-19,1
1683865447,2023-05-12 06:24,51.92,1006.85,1026.13,160,10.70,1.23,-19,1
1683865749,2023-05-12 06:29,52.32,1006.83,1026.10,160,10.66,1.30,-19,1
1683866050,2023-05-12 06:34,50.98,1006.83,1026.11,160,11.10,1.35,-20,1
1683866352,2023-05-12 06:39,49.52,1006.93,1026.21,160,11.32,1.15,-19,1
1683866652,2023-05-12 06:44,49.45,1006.98,1026.26,160,11.29,1.10,-19,1
1683866953,2023-05-12 06:49,49.07,1006.93,1026.21,160,11.55,1.23,-19,1
1683867254,2023-05-12 06:54,48.65,1006.98,1026.26,160,11.75,1.29,-19,1
1683867555,2023-05-12 06:59,48.52,1007.00,1026.28,160,11.76,1.27,-19,1
1683867857,2023-05-12 07:04,48.52,1007.02,1026.30,160,11.90,1.40,-19,1
1683868159,2023-05-12 07:09,48.77,1007.00,1026.27,160,12.12,1.67,-19,1
1683868461,2023-05-12 07:14,47.55,1007.03,1026.30,160,12.42,1.59,-19,1
1683868762,2023-05-12 07:19,45.05,1007.04,1026.32,160,12.73,1.12,-19,1
1683869063,2023-05-12 07:24,45.61,1007.10,1026.38,160,12.87,1.42,-19,1
1683869363,2023-05-12 07:29,46.33,1007.11,1026.39,160,12.55,1.35,-19,1
1683869664,2023-05-12 07:34,46.14,1007.14,1026.42,160,13.00,1.70,-19,1
1683869964,2023-05-12 07:39,44.69,1007.09,1026.36,160,13.36,1.58,-23,1
1683870264,2023-05-12 07:44,44.94,1007.20,1026.47,160,13.48,1.77,-19,1
1683870564,2023-05-12 07:49,44.29,1007.23,1026.50,160,13.28,1.39,-18,1
1683870864,2023-05-12 07:54,44.46,1007.27,1026.55,160,13.47,1.62,-19,1
1683871469,2023-05-12 08:04,43.61,1007.32,1026.60,160,14.11,1.93,-20,1
1683871770,2023-05-12 08:09,42.35,1007.29,1026.57,160,14.33,1.72,-20,1
1683872071,2023-05-12 08:14,41.92,1007.31,1026.59,160,14.33,1.57,-24,1
1683872372,2023-05-12 08:19,41.34,1007.30,1026.58,160,14.68,1.69,-19,1
1683872674,2023-05-12 08:24,40.21,1007.40,1026.67,160,14.73,1.35,-20,1
1683872976,2023-05-12 08:29,39.29,1007.46,1026.74,160,15.05,1.32,-19,1
1683873277,2023-05-12 08:34,39.20,1007.00,1026.27,160,15.29,1.50,-19,1
1683873579,2023-05-12 08:39,38.59,1007.43,1026.70,160,15.37,1.35,-20,1
1683874183,2023-05-12 08:49,37.14,1007.40,1026.68,160,15.69,1.11,-19,1
1683874484,2023-05-12 08:54,36.56,1007.47,1026.75,160,15.77,0.96,-20,1
1683875089,2023-05-12 09:04,34.96,1007.45,1026.73,160,15.98,0.53,-20,1
1683875391,2023-05-12 09:09,34.23,1007.51,1026.79,160,16.12,0.36,-20,1
1683875693,2023-05-12 09:14,33.30,1007.59,1026.87,160,16.35,0.18,-19,1
1683875995,2023-05-12 09:19,32.16,1007.58,1026.86,160,16.61,-0.07,-20,1
1683876297,2023-05-12 09:24,32.77,1007.61,1026.89,160,16.60,0.18,-20,1
1683876599,2023-05-12 09:29,33.10,1007.57,1026.85,160,16.73,0.43,-20,1
1683876900,2023-05-12 09:35,30.02,1007.54,1026.82,160,17.02,-0.66,-20,1
1683877201,2023-05-12 09:40,30.74,1007.48,1026.76,160,17.08,-0.29,-20,1
1683877503,2023-05-12 09:45,30.63,1007.39,1026.67,160,17.46,-0.01,-18,1
1683877804,2023-05-12 09:50,29.09,1007.46,1026.74,160,17.54,-0.64,-18,1
1683878409,2023-05-12 10:00,29.44,1007.49,1026.77,160,17.59,-0.44,-18,1
1683878711,2023-05-12 10:05,28.61,1007.48,1026.76,160,17.79,-0.65,-19,1
1683879013,2023-05-12 10:10,29.02,1007.52,1026.79,160,17.81,-0.44,-20,1
1683879315,2023-05-12 10:15,28.61,1007.45,1026.73,160,18.04,-0.44,-20,1
1683879617,2023-05-12 10:20,27.33,1007.54,1026.81,160,18.37,-0.78,-19,1
1683879918,2023-05-12 10:25,27.09,1007.21,1026.49,160,18.59,-0.71,-20,1
1683880219,2023-05-12 10:30,27.47,1007.63,1026.91,160,18.47,-0.62,-20,1
1683880519,2023-05-12 10:35,27.08,1007.45,1026.72,160,18.57,-0.74,-19,1
1683880820,2023-05-12 10:40,27.37,1007.27,1026.54,160,18.69,-0.49,-20,1
1683881120,2023-05-12 10:45,26.76,1007.38,1026.65,160,18.75,-0.74,-19,1
1683881420,2023-05-12 10:50,27.76,1007.35,1026.63,160,18.72,-0.27,-20,1
1683881720,2023-05-12 10:55,27.62,1007.39,1026.67,160,18.96,-0.13,-20,1
1683882020,2023-05-12 11:00,27.73,1007.38,1026.66,160,19.01,-0.03,-20,1
1683882320,2023-05-12 11:05,27.04,1007.30,1026.57,160,19.10,-0.30,-20,1
1683882620,2023-05-12 11:10,26.65,1007.31,1026.59,160,19.75,0.05,-20,1
1683882920,2023-05-12 11:15,26.62,1007.35,1026.63,160,19.73,0.02,-19,1
1683883221,2023-05-12 11:20,26.86,1007.25,1026.53,160,19.61,0.04,-19,1
1683883521,2023-05-12 11:25,26.59,1007.23,1026.51,160,19.93,0.18,-19,1
1683883821,2023-05-12 11:30,27.24,1007.33,1026.61,160,19.89,0.47,-19,1
1683884121,2023-05-12 11:35,25.70,1007.23,1026.51,160,20.33,0.05,-20,1
1683884422,2023-05-12 11:40,25.00,1007.31,1026.59,160,20.39,-0.28,-19,1
1683884724,2023-05-12 11:45,24.97,1007.15,1026.43,160,20.74,0.00,-19,1
1683885025,2023-05-12 11:50,24.88,1007.07,1026.35,160,20.45,-0.30,-19,1
1683885327,2023-05-12 11:55,25.90,1007.04,1026.32,160,20.69,0.46,-19,1
1683885629,2023-05-12 12:00,25.58,1007.09,1026.36,160,20.84,0.42,-20,1
1683885931,2023-05-12 12:05,25.38,1007.05,1026.33,160,20.96,0.41,-19,1
1683886232,2023-05-12 12:10,25.88,1007.01,1026.28,160,21.03,0.74,-20,1
1683886533,2023-05-12 12:15,23.81,1007.13,1026.40,160,21.47,-0.04,-20,1
1683886834,2023-05-12 12:20,24.24,1006.71,1025.98,160,21.36,0.12,-21,1
1683887136,2023-05-12 12:25,24.18,1006.92,1026.20,160,21.44,0.15,-19,1
1683887437,2023-05-12 12:30,25.22,1006.88,1026.16,160,21.58,0.85,-19,1
1683887738,2023-05-12 12:35,24.78,1006.82,1026.09,160,21.81,0.80,-18,1
1683888040,2023-05-12 12:40,23.41,1006.77,1026.05,160,22.19,0.34,-19,1
1683888342,2023-05-12 12:45,23.81,1006.72,1026.00,160,22.40,0.75,-20,1
1683888644,2023-05-12 12:50,24.26,1006.82,1026.09,160,22.05,0.71,-20,1
1683888946,2023-05-12 12:55,25.09,1006.69,1025.97,160,22.02,1.15,-20,1
1683889247,2023-05-12 13:00,25.50,1006.72,1026.00,160,21.41,0.86,-20,1
1683889548,2023-05-12 13:05,24.71,1006.67,1025.95,160,21.85,0.80,-20,1
1683889851,2023-05-12 13:10,24.33,1006.69,1025.96,160,21.85,0.58,-20,1
1683890151,2023-05-12 13:15,24.59,1006.69,1025.97,160,21.44,0.38,-20,1
1683890452,2023-05-12 13:20,25.15,1006.75,1026.03,160,21.06,0.37,-20,1
1683891058,2023-05-12 13:30,25.45,1006.58,1025.86,160,21.62,1.01,-20,1
1683891664,2023-05-12 13:41,23.75,1006.53,1025.81,160,22.97,1.19,-20,1
1683891966,2023-05-12 13:46,24.97,1006.59,1025.87,160,21.78,0.88,-19,1
1683892268,2023-05-12 13:51,24.92,1006.55,1025.82,160,21.43,0.56,-19,1
1683892569,2023-05-12 13:56,24.89,1006.43,1025.71,160,21.71,0.78,-19,1
1683892871,2023-05-12 14:01,23.69,1006.41,1025.69,160,22.75,0.97,-19,1
1683893173,2023-05-12 14:06,23.51,1006.40,1025.68,160,23.44,1.45,-19,1
1683893475,2023-05-12 14:11,23.26,1006.31,1025.59,160,23.27,1.15,-19,1
1683893778,2023-05-12 14:16,22.08,1006.52,1025.80,160,23.56,0.68,-20,1
1683894080,2023-05-12 14:21,21.72,1006.46,1025.74,160,23.93,0.76,-20,1
1683894381,2023-05-12 14:26,23.13,1006.53,1025.80,160,23.07,0.91,-20,1
1683894683,2023-05-12 14:31,22.27,1006.41,1025.69,160,23.14,0.45,-20,1
1683894984,2023-05-12 14:36,23.82,1006.43,1025.70,160,22.46,0.80,-20,1
1683895285,2023-05-12 14:41,24.00,1006.43,1025.70,160,22.39,0.85,-20,1
1683895586,2023-05-12 14:46,24.37,1006.32,1025.60,160,22.60,1.24,-19,1
1683895889,2023-05-12 14:51,23.44,1006.29,1025.57,160,23.44,1.41,-19,1
1683896191,2023-05-12 14:56,22.21,1006.13,1025.41,160,24.45,1.50,-29,1
1683896492,2023-05-12 15:01,21.32,1006.18,1025.45,160,24.44,0.92,-20,1
1683896793,2023-05-12 15:06,20.66,1006.17,1025.45,160,24.99,0.94,-20,1
1683897094,2023-05-12 15:11,20.68,1006.11,1025.38,160,25.05,1.00,-20,1
1683897396,2023-05-12 15:16,21.94,1006.10,1025.37,160,25.07,1.85,-20,1
1683898001,2023-05-12 15:26,20.37,1006.02,1025.30,160,25.62,1.27,-20,1
1683898303,2023-05-12 15:31,20.02,1005.99,1025.27,160,25.67,1.07,-20,1
1683898603,2023-05-12 15:36,20.41,1005.95,1025.22,160,25.90,1.52,-20,1
1683898905,2023-05-12 15:41,20.13,1005.88,1025.16,160,25.99,1.41,-20,1
1683899207,2023-05-12 15:46,20.36,1005.82,1025.09,160,26.17,1.72,-21,1
1683899509,2023-05-12 15:51,20.12,1005.83,1025.11,160,26.15,1.53,-19,1
1683899811,2023-05-12 15:56,20.80,1005.74,1025.02,160,25.47,1.43,-20,1
1683900113,2023-05-12 16:01,22.25,1005.77,1025.04,160,24.76,1.79,-19,1
1683900414,2023-05-12 16:06,21.50,1005.68,1024.96,160,25.13,1.61,-20,1
1683900716,2023-05-12 16:11,20.55,1005.73,1025.01,160,25.62,1.39,-19,1
1683901017,2023-05-12 16:16,21.31,1005.59,1024.87,160,25.41,1.72,-19,1
1683901318,2023-05-12 16:21,21.10,1005.60,1024.88,160,25.80,1.91,-20,1
1683901620,2023-05-12 16:27,20.42,1005.60,1024.88,160,25.98,1.60,-19,1
1683901922,2023-05-12 16:32,20.12,1005.60,1024.88,160,25.92,1.35,-19,1
1683902224,2023-05-12 16:37,19.43,1005.58,1024.86,160,26.10,1.00,-20,1
1683902526,2023-05-12 16:42,19.46,1005.63,1024.90,160,26.03,0.97,-20,1
1683902828,2023-05-12 16:47,20.37,1005.56,1024.83,160,25.74,1.36,-20,1
1683903132,2023-05-12 16:52,20.94,1005.58,1024.86,160,25.96,1.93,-19,1
1683903434,2023-05-12 16:57,20.30,1005.58,1024.86,160,25.49,1.11,-20,1
1683903736,2023-05-12 17:02,20.15,1005.55,1024.83,160,26.05,1.47,-20,1
1683904038,2023-05-12 17:07,21.15,1005.50,1024.77,160,25.72,1.87,-21,1
1683904339,2023-05-12 17:12,20.60,1005.56,1024.83,160,26.04,1.77,-21,1
1683904641,2023-05-12 17:17,20.08,1005.60,1024.88,160,26.24,1.58,-21,1
1683904943,2023-05-12 17:22,20.35,1005.50,1024.78,160,26.16,1.70,-20,1
1683905245,2023-05-12 17:27,20.25,1005.38,1024.66,160,26.21,1.67,-21,1
1683905547,2023-05-12 17:32,19.97,1005.47,1024.75,160,26.03,1.33,-18,1
1683905848,2023-05-12 17:37,19.72,1005.42,1024.70,160,25.97,1.10,-20,1
1683906150,2023-05-12 17:42,20.79,1005.08,1024.36,160,25.87,1.75,-19,1
1683906452,2023-05-12 17:47,19.93,1005.37,1024.65,160,25.85,1.15,-20,1
1683906753,2023-05-12 17:52,20.75,1005.39,1024.66,160,25.64,1.54,-20,1
1683907054,2023-05-12 17:57,20.50,1005.33,1024.61,160,25.20,1.01,-19,1
1683907356,2023-05-12 18:02,20.23,1005.32,1024.60,160,25.57,1.13,-20,1
1683907961,2023-05-12 18:12,20.77,1005.28,1024.56,160,25.40,1.36,-20,1
1683908263,2023-05-12 18:17,21.08,1005.31,1024.58,160,24.99,1.22,-20,1
1683908565,2023-05-12 18:22,20.85,1005.25,1024.53,160,24.92,1.01,-20,1
1683908867,2023-05-12 18:27,21.33,1005.26,1024.54,160,24.60,1.07,-20,1
1683909168,2023-05-12 18:32,21.79,1005.32,1024.60,160,24.50,1.27,-19,1
1683909469,2023-05-12 18:37,21.74,1005.32,1024.60,160,24.50,1.24,-19,1
1683909771,2023-05-12 18:42,22.48,1005.32,1024.60,160,24.31,1.55,-19,1
1683910073,2023-05-12 18:47,22.80,1005.33,1024.61,160,24.41,1.83,-19,1
1683910375,2023-05-12 18:52,22.83,1005.34,1024.62,160,24.46,1.89,-20,1
1683910676,2023-05-12 18:57,23.11,1005.35,1024.63,160,24.29,1.92,-20,1
1683910978,2023-05-12 19:02,23.67,1005.41,1024.69,160,24.22,2.20,-20,1
1683911279,2023-05-12 19:07,24.33,1005.39,1024.67,160,23.98,2.38,-19,1
1683911580,2023-05-12 19:13,24.76,1005.34,1024.62,160,23.92,2.58,-20,1
1683911881,2023-05-12 19:18,25.27,1005.37,1024.65,160,23.70,2.68,-20,1
1683912183,2023-05-12 19:23,26.29,1005.39,1024.67,160,23.44,3.02,-20,1
1683912484,2023-05-12 19:28,27.13,1005.41,1024.68,160,23.30,3.34,-19,1
1683912786,2023-05-12 19:33,28.62,1005.40,1024.67,160,23.10,3.93,-19,1
1683913088,2023-05-12 19:38,29.37,1005.40,1024.68,160,22.66,3.92,-19,1
1683913390,2023-05-12 19:43,31.03,1005.40,1024.68,160,22.24,4.34,-19,1
1683913692,2023-05-12 19:48,31.86,1005.42,1024.70,160,22.05,4.55,-19,1
1683913994,2023-05-12 19:53,32.42,1005.41,1024.68,160,21.79,4.57,-19,1
1683914295,2023-05-12 19:58,33.39,1005.29,1024.57,160,21.51,4.75,-19,1
1683914597,2023-05-12 20:03,33.42,1005.42,1024.70,160,21.17,4.46,-19,1
1683914899,2023-05-12 20:08,34.13,1005.48,1024.76,160,21.18,4.77,-19,1
1683915201,2023-05-12 20:13,35.49,1005.56,1024.84,160,20.87,5.06,-19,1
1683915502,2023-05-12 20:18,34.64,1005.54,1024.82,160,20.66,4.53,-20,1
1683915804,2023-05-12 20:23,35.80,1005.61,1024.89,160,20.63,4.97,-19,1
1683916106,2023-05-12 20:28,35.65,1005.65,1024.93,160,20.41,4.72,-19,1
1683916409,2023-05-12 20:33,35.97,1005.66,1024.94,160,20.32,4.77,-20,1
1683916711,2023-05-12 20:38,36.94,1005.68,1024.95,160,20.21,5.05,-20,1
1683917013,2023-05-12 20:43,38.76,1005.71,1024.99,160,19.77,5.35,-19,1
1683917314,2023-05-12 20:48,39.59,1005.76,1025.03,160,19.33,5.26,-19,1
1683917615,2023-05-12 20:53,39.29,1005.77,1025.05,160,19.43,5.24,-19,1
1683917916,2023-05-12 20:58,40.53,1005.72,1025.00,160,19.24,5.52,-20,1
1683918219,2023-05-12 21:03,41.78,1005.72,1025.00,160,18.76,5.52,-19,1
1683918520,2023-05-12 21:08,42.22,1005.68,1024.96,160,18.77,5.68,-20,1
1683918822,2023-05-12 21:13,42.81,1005.73,1025.01,160,18.68,5.80,-20,1
1683919124,2023-05-12 21:18,43.76,1005.79,1025.06,160,18.53,5.98,-19,1
1683919426,2023-05-12 21:23,43.85,1005.75,1025.03,160,18.33,5.83,-19,1
1683919728,2023-05-12 21:28,43.25,1005.78,1025.06,160,18.37,5.67,-20,1
1683920336,2023-05-12 21:38,45.77,1005.79,1025.07,160,17.86,6.02,-19,1
1683920942,2023-05-12 21:49,47.68,1005.76,1025.04,160,17.56,6.34,-20,1
1683921243,2023-05-12 21:54,47.74,1005.80,1025.08,160,17.31,6.13,-19,1
1683921544,2023-05-12 21:59,48.09,1005.84,1025.11,160,17.32,6.25,-19,1
1683921845,2023-05-12 22:04,48.64,1005.84,1025.12,160,17.23,6.33,-20,1
1683922146,2023-05-12 22:09,48.55,1005.79,1025.07,160,17.24,6.31,-19,1
1683922450,2023-05-12 22:14,48.99,1005.84,1025.11,160,16.85,6.08,-20,1
1683922750,2023-05-12 22:19,50.51,1005.76,1025.04,160,16.71,6.40,-19,1
1683923052,2023-05-12 22:24,51.43,1005.77,1025.04,160,16.54,6.50,-20,1
1683923354,2023-05-12 22:29,50.92,1005.72,1025.00,160,16.63,6.44,-19,1
1683923657,2023-05-12 22:34,51.28,1005.72,1025.00,160,16.54,6.46,-19,1
1683923959,2023-05-12 22:39,50.97,1005.68,1024.96,160,16.47,6.31,-19,1
1683924261,2023-05-12 22:44,51.42,1005.73,1025.00,160,16.32,6.30,-19,1
1683924563,2023-05-12 22:49,51.87,1005.78,1025.05,160,16.21,6.32,-19,1
1683924865,2023-05-12 22:54,53.45,1005.77,1025.05,160,15.76,6.34,-19,1
1683925167,2023-05-12 22:59,53.73,1005.76,1025.04,160,15.62,6.28,-19,1
1683925468,2023-05-12 23:04,54.41,1005.76,1025.04,160,15.51,6.36,-19,1
1683925770,2023-05-12 23:09,54.79,1005.77,1025.05,160,15.33,6.30,-19,1
1683926072,2023-05-12 23:14,53.52,1005.78,1025.05,160,15.40,6.02,-19,1
1683926373,2023-05-12 23:19,53.70,1005.82,1025.10,160,15.43,6.10,-19,1
1683926675,2023-05-12 23:24,53.02,1005.80,1025.07,160,15.43,5.92,-19,1
1683926976,2023-05-12 23:29,53.81,1005.93,1025.21,160,15.30,6.01,-19,1
1683927278,2023-05-12 23:34,54.85,1005.85,1025.13,160,15.01,6.02,-19,1
1683927580,2023-05-12 23:39,54.89,1005.91,1025.19,160,15.07,6.08,-19,1
1683928185,2023-05-12 23:49,55.96,1005.58,1024.86,160,14.83,6.14,-19,1
1683928486,2023-05-12 23:54,56.25,1005.84,1025.12,160,14.38,5.79,-19,1
1683928788,2023-05-12 23:59,56.33,1005.94,1025.22,160,14.40,5.83,-19,1